UROICA PRECISION INFORMATION ENGINEERING CO.,LTD Quotes Uroica Precision Information Engineering Co.,Ltd
Equities
300099
CNE100000S82
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -0.45% |
|
+1.84% | -28.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.16 ¥ | 4.19 ¥ | 4.15 ¥ | 4.45 ¥ | 4.43 ¥ |
| Volume | 6 563 563 | 7 411 800 | 5 125 000 | 11 329 720 | 7 639 973 |
| Change | -4.37% | +0.72% | -0.95% | +7.23% | -0.45% |
| Opening | 4.39 | 4.14 | 4.20 | 4.27 | 4.43 |
| High | 4.39 | 4.23 | 4.24 | 4.46 | 4.46 |
| Low | 4.13 | 4.04 | 4.15 | 4.27 | 4.36 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.84% | ||
| Current month | -2.42% | ||
| 1 month | -5.34% | ||
| 3 months | -10.69% | ||
| 6 months | -26.29% | ||
| Current year | -28.43% | ||
| 1 year | -29.46% | ||
| 3 years | -48.37% | ||
| 5 years | -31.21% | ||
| 10 years | -6.14% |
Volumes
marketsDaily volume
7 639 973
Avg. Volume 20 sessions
9 172 941
Avg. Volume 20 sessions CNY
40 636 128.63
Avg. Volume 20 sessions USD
5 601 487.15
Record volume 1
210 923 500
Record volume 2
186 962 000
Record volume 3
160 083 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 268 439 145
Capitalization (USD)
450 537 994
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
720
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.52 %
Free-Float capitalization (CNY)
1 912 774 370
Free-Float capitalization (USD)
263 666 383
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4.04
4.46
1 month
4.044.88
Current year
3.526.30
1 year
3.526.86
3 years
3.5211.06
5 years
3.5212.18
10 years
3.5214.38
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.47
Moving average 50 days
4.78
Moving average 100 days
4.90
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
50.18
RSI 14 days
46.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.84% | -28.43% | -29.46% | 451M | ||
| +0.80% | +4.65% | -10.22% | -4.26% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.35% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.83% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +21.11% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +18.02% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -36.99% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -11.79% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.87% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.07% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +12.75% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.20% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +20.74% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +54.16% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.40% | 2.03B | ||
| +1.42% | +13.52% | +11.10% | +27.09% | 2.09B | ||
| Average | +1.38% | +4.24% | +11.46% | +8.47% | ||
| Weighted average by Cap. | +1.57% | +4.15% | +11.02% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | +3.69% | ||
| 2022 | -36.35% | ||
| 2021 | +32.11% | ||
| 2020 | +14.70% | ||
| 2019 | +51.34% | ||
| 2018 | -31.95% | ||
| 2017 | -32.77% | ||
| 2016 | -19.14% | ||
| 2015 | +141.82% | ||
| 2014 | -9.50% | ||
| 2013 | +45.34% | ||
| 2012 | -34.42% | ||
| 2011 | -41.27% | ||
| 2010 | +44.80% |
- Stock Market
- Equities
- 300099 Stock
- Quotes Uroica Precision Information Engineering Co.,Ltd
