URGENT.LY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | 0.00% |
|
-0.69% | -54.57% |
| Jul. 15 | Urgent.ly Extends Roadside Assistance Contract With Global Automotive OEM | MT |
| Jul. 15 | Urgent.ly, Inc. Secures Roadside Assistance Contract Renewal with Global Automotive OEM | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.41 $ | 1.45 $ | 1.44 $ | 1.44 $ |
| Volume | 14 853 | 18 892 | 51 544 | 126 572 | 19 298 |
| Change | +2.07% | -4.73% | +2.84% | -0.69% | 0.00% |
| Opening | 1.49 | 1.55 | 1.55 | 1.49 | 1.5 |
| High | 1.53 | 1.55 | 1.67 | 1.77 | 1.5 |
| Low | 1.48 | 1.38 | 1.36 | 1.36 | 1.36 |
Performance
| 1 week | -0.69% | ||
| Current month | -16.28% | ||
| 1 month | -20.44% | ||
| 3 months | -11.11% | ||
| 6 months | -44.19% | ||
| Current year | -54.57% |
Volumes
marketsDaily volume
19 298
Estimated daily volume
55 805
Avg. Volume 20 sessions
22 805
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
32 839.20
Record volume 1
3 013 990
Record volume 2
1 632 768
Record volume 3
807 641
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
19 328 306
Net sales (USD)
184 653 000
Number of employees
661
Sales / Employee (USD)
279 354
Highs and lows
1 week
1.36
1.77
1 month
1.361.93
Current year
1.363.45
1 year
1.367.80
3 years
1.367.80
5 years
1.367.80
10 years
1.367.80
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.64
Moving average 50 days
1.86
Moving average 100 days
1.97
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+29.24%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
31.98
RSI 14 days
35.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -54.57% | - | 19.33M | ||
| +0.56% | +4.81% | -15.30% | +2.44% | 61.67B | ||
| +0.92% | +2.52% | +3.51% | +18.42% | 59.85B | ||
| +0.66% | +4.43% | +4.64% | +19.20% | 54.56B | ||
| +0.48% | +2.60% | +7.04% | +15.21% | 43.29B | ||
| +0.93% | +4.05% | +6.91% | +5.80% | 38.53B | ||
| -0.59% | +3.16% | +119.30% | +207.06% | 28.93B | ||
| +0.57% | +0.69% | -9.17% | -5.24% | 28.59B | ||
| +0.56% | +4.54% | +6.05% | +26.61% | 22.1B | ||
| -1.42% | +4.04% | +25.08% | +13.51% | 14.74B | ||
| -0.42% | -1.26% | +4.90% | -2.35% | 14.03B | ||
| +1.46% | +7.05% | +163.00% | +175.98% | 11.34B | ||
| -1.83% | -6.40% | +11.47% | -30.22% | 8.44B | ||
| +0.80% | +1.79% | -6.83% | -9.82% | 7.63B | ||
| +0.07% | +2.77% | -23.24% | -18.63% | 7.48B | ||
| -0.49% | +2.00% | -1.40% | +1.26% | 7B | ||
| Average | +0.16% | +0.45% | +15.09% | +27.95% | ||
| Weighted average by Cap. | +0.44% | +1.22% | +13.62% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400333b7f22e39cb64599748cd.2V830wzJZ42eczP97oQABq-TltRShP85-WjMv8M9yVc.kQ8Fgz-FDqDxMWeFhMJxWcT85I09vIUBzDf99pl8oiaMFFKESI8--rMyAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:34 am | 1.44 | 100 | 17,704 |
| 11:31:08 am | 1.45 | 100 | 17,604 |
| 11:31:08 am | 1.45 | 100 | 17,504 |
| 11:31:08 am | 1.45 | 440 | 17,404 |
| 11:31:08 am | 1.43 | 100 | 16,964 |
| 11:18:45 am | 1.45 | 100 | 16,864 |
| 11:17:24 am | 1.44 | 100 | 16,764 |
| 11:08:41 am | 1.42 | 100 | 16,664 |
| 11:04:05 am | 1.45 | 100 | 16,564 |
| 10:58:09 am | 1.42 | 100 | 16,464 |
Monthly variations
Annual change
| 2024 | -54.57% | ||
| 2023 | -40.41% |
- Stock Market
- Equities
- ULY Stock
- Quotes Urgent.ly Inc.
