URBAS GRUPO FINANCIERO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 EUR | 0.00% |
|
0.00% | -18.60% |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0035 € | 0.0036 € | 0.0035 € | 0.0035 € |
| Volume | 12 399 550 | 8 832 225 | 35 097 010 | 24 437 140 |
| Change | -2.78% | +2.86% | -2.78% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +2.94% | ||
| 1 month | -10.26% | ||
| 3 months | -18.60% | ||
| 6 months | -27.08% | ||
| Current year | -18.60% | ||
| 1 year | -38.60% | ||
| 3 years | -79.29% | ||
| 5 years | -50.00% | ||
| 10 years | -86.54% |
Volumes
marketsDaily volume
24 437 145
Estimated daily volume
24 437 145
Avg. Volume 20 sessions
40 544 350
Daily volume ratio
0.60
Avg. Volume 20 sessions
141 905.23
Avg. Volume 20 sessions USD
154 753.32
Record volume 1
1 100 093 000
Record volume 2
964 394 900
Record volume 3
952 551 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 466 321
Capitalization (USD)
169 542 242
Net sales (EUR)
241 795 000
Net sales (USD)
263 687 119
Number of employees
761
Sales / Employee (EUR)
317 733
Sales / Employee (USD)
346 501
Free-Float
31.39 %
Free-Float capitalization (EUR)
51 688 369
Free-Float capitalization (USD)
56 368 234
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
47.37
RSI 14 days
45.77
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.60% | -38.60% | 170M | ||
| +2.68% | +13.41% | +1.16% | +24.27% | 50.63B | ||
| +2.19% | +11.91% | +12.70% | +45.41% | 24.47B | ||
| +1.03% | +2.36% | -1.50% | +14.38% | 17.05B | ||
| +0.87% | +3.98% | +18.49% | +30.69% | 15.23B | ||
| +1.38% | +12.82% | +19.81% | +49.89% | 12.64B | ||
| +1.65% | +2.65% | +6.80% | +49.79% | 7.22B | ||
| +4.74% | +6.63% | +35.14% | +74.72% | 7.36B | ||
| +0.54% | +0.50% | +3.46% | +20.08% | 6.65B | ||
| +2.81% | +14.01% | +14.40% | +22.21% | 6.45B | ||
| +0.81% | +2.19% | +7.70% | +42.34% | 6.21B | ||
| -0.02% | +2.18% | +10.68% | +12.98% | 5.95B | ||
| +1.60% | +2.61% | +45.61% | +94.47% | 5.84B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.69B | ||
| +3.17% | +15.54% | +21.89% | +43.75% | 5.73B | ||
| +2.38% | +11.20% | +0.03% | +9.43% | 4.29B | ||
| Average | +1.48% | +6.50% | +11.11% | +30.99% | ||
| Weighted average by Cap. | +1.32% | +8.73% | +9.91% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499de15c854b8594b15aa3483fa.mg1ntAuD5-2mwSWhGzpO-P4NNFwtw05TdXaJH0czOo4.43wj7WCwgJfplUrOcGUts8lcfzBB8QMeAjjPRXBBC7bXeg2AW7bRmN-lcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 am | 0.0035 | 588,235 | 24,437,145 |
| 11:35:07 am | 0.0035 | 4,335 | 23,848,910 |
| 11:35:07 am | 0.0035 | 45,665 | 23,844,575 |
| 11:35:07 am | 0.0035 | 47,580 | 23,798,910 |
| 11:35:07 am | 0.0035 | 52,420 | 23,751,330 |
| 11:35:07 am | 0.0035 | 9,080 | 23,698,910 |
| 11:10:28 am | 0.0034 | 6,740 | 23,689,830 |
| 11:10:28 am | 0.0034 | 324,325 | 23,683,090 |
| 11:10:28 am | 0.0034 | 68,935 | 23,358,765 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -58.25% | ||
| 2022 | -23.70% | ||
| 2021 | -23.73% | ||
| 2020 | +145.83% | ||
| 2019 | +111.76% | ||
| 2018 | -73.85% | ||
| 2017 | +8.33% | ||
| 2016 | +20.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +92.31% | ||
| 2012 | -43.48% | ||
| 2011 | -58.93% | ||
| 2010 | -61.38% | ||
| 2009 | +11.54% | ||
| 2008 | -79.03% | ||
| 2007 | -78.62% | ||
| 2006 | +41.46% | ||
| 2005 | +210.61% | ||
| 2004 | +29.41% | ||
| 2003 | +34.21% | ||
| 2002 | -40.63% | ||
| 2001 | -1.54% | ||
| 2000 | -1.52% | ||
| 1999 | -40.64% | ||
| 1998 | -12.01% | ||
| 1997 | +112.02% | ||
| 1996 | -26.51% | ||
| 1995 | -3.04% | ||
| 1994 | -46.69% | ||
| 1993 | -20.68% | ||
| 1992 | -40.39% |
- Stock Market
- Equities
- UBS Stock
- Quotes Urbas Grupo Financiero, S.A.
