URBANISE.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | +1.25% |
|
+8.00% | +9.46% |
| Jun. 20 | Urbanise.com Limited Appoints Daniel Petravicius as Joint Company Secretary | CI |
| Feb. 21 | Transcript : Urbanise.com Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.39 $ | 0.4 $ | 0.405 $ |
| Volume | 5 339 | 26 666 | 3 300 | 8 514 |
| Change | 0.00% | +4.00% | +2.56% | +1.25% |
| Opening | 0.38 | 0.39 | 0.40 | 0.41 |
| High | 0.38 | 0.39 | 0.40 | 0.41 |
| Low | 0.38 | 0.39 | 0.40 | 0.41 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +15.71% | ||
| 3 months | +62.00% | ||
| 6 months | +9.46% | ||
| Current year | +9.46% | ||
| 1 year | -27.68% | ||
| 3 years | -74.69% | ||
| 5 years | -18.18% |
Volumes
marketsDaily volume
8 514
Estimated daily volume
8 514
Avg. Volume 20 sessions
17 455
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
7 069.28
Avg. Volume 20 sessions USD
4 771.05
Record volume 1
1 195 034
Record volume 2
1 134 242
Record volume 3
1 133 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 975 592
Capitalization (USD)
17 530 927
Net sales (AUD)
12 850 128
Net sales (USD)
8 672 551
Number of employees
73
Sales / Employee (AUD)
176 029
Sales / Employee (USD)
118 802
Free-Float
66.95 %
Free-Float capitalization (AUD)
17 390 915
Free-Float capitalization (USD)
11 737 129
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.41
1 month
0.340.41
Current year
0.220.41
1 year
0.220.56
3 years
0.221.62
5 years
0.221.80
10 years
0.2224.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
74.08
RSI 14 days
63.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.00% | +9.46% | -27.68% | 17.53M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.12% | +2.42% | +5.27% | +24.05% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f449cfd.RvMhmfibCaZC74ywrUKRwuuU2-k995xDv9a5FfkgdQ0.B59F-KK2fOMnvN7W4jWk9LLZ7aMMuqwR5YP4IchlPEU_pU_dj-5Q9XKe_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:28 pm | 0.405 | 3,514 | 8,514 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | -47.89% | ||
| 2022 | -20.67% | ||
| 2021 | -19.37% | ||
| 2020 | +39.62% | ||
| 2019 | +32.50% | ||
| 2018 | -2.44% | ||
| 2017 | -72.67% | ||
| 2016 | -76.38% | ||
| 2015 | -28.65% | ||
| 2014 | +27.14% |
- Stock Market
- Equities
- UBN Stock
- Quotes Urbanise.com Limited
