URBANET CORPORATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +0.50% |
|
+1.52% | +1.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 395 ¥ | 397 ¥ | 399 ¥ | 399 ¥ | 401 ¥ |
| Volume | 38 700 | 52 200 | 50 700 | 53 000 | 51 300 |
| Change | +0.25% | +0.51% | +0.50% | 0.00% | +0.50% |
| Opening | 395.00 | 395.00 | 399.00 | 399.00 | 400 |
| High | 396.00 | 399.00 | 401.00 | 401.00 | 402 |
| Low | 394.00 | 395.00 | 398.00 | 399.00 | 400 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | +0.75% | ||
| 1 month | -1.47% | ||
| 3 months | -4.98% | ||
| 6 months | +0.50% | ||
| Current year | +1.26% | ||
| 1 year | +21.88% | ||
| 3 years | +34.11% | ||
| 5 years | +13.60% | ||
| 10 years | +57.25% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
73 343
Avg. Volume 20 sessions
123 007
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
49 325 807.00
Avg. Volume 20 sessions USD
310 604.61
Record volume 1
9 188 000
Record volume 2
8 341 600
Record volume 3
4 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 954 021 280
Capitalization (USD)
81 571 472
Net sales (JPY)
20 264 000 000
Net sales (USD)
127 602 408
Number of employees
48
Sales / Employee (JPY)
422 166 667
Sales / Employee (USD)
2 658 384
Free-Float
76.33 %
Free-Float capitalization (JPY)
10 011 275 444
Free-Float capitalization (USD)
63 041 001
Average Daily Capital Traded
0.38%
Highs and lows
1 week
395.00
402.00
1 month
394.00415.00
Current year
390.00439.00
1 year
327.00439.00
3 years
279.00439.00
5 years
195.00439.00
10 years
195.00485.00
Indicators
Moving average 5 days
396.80
Moving average 20 days
402.10
Moving average 50 days
410.76
Moving average 100 days
411.69
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
44.77
RSI 14 days
41.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.52% | +1.26% | +21.88% | 81.57M | ||
| -1.28% | +5.72% | +0.35% | +47.63% | 25.72B | ||
| -0.47% | -0.83% | +9.80% | -4.98% | 11.11B | ||
| -1.73% | +2.40% | -34.70% | -50.44% | 10.41B | ||
| -1.48% | +2.99% | -22.22% | -12.50% | 8.07B | ||
| -2.18% | +6.51% | +3.13% | +36.56% | 6.65B | ||
| -1.30% | 0.00% | -12.04% | -32.62% | 6.52B | ||
| -0.96% | +2.35% | -7.29% | -19.55% | 6.06B | ||
| -0.15% | +4.45% | +28.97% | +6.08% | 4.03B | ||
| -0.07% | +5.79% | +3.34% | -11.35% | 3.88B | ||
| +5.05% | +2.27% | +47.70% | +126.20% | 3.49B | ||
| -0.79% | +7.39% | +3.56% | +50.19% | 3.52B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -0.79% | +8.70% | +13.68% | +57.99% | 2.87B | ||
| -10.18% | -2.90% | -19.92% | +6.54% | 2.57B | ||
| 0.00% | +3.75% | -5.82% | +7.33% | 2.38B | ||
| Average | -0.03% | +2.56% | +0.65% | +15.26% | ||
| Weighted average by Cap. | -0.31% | +3.05% | -2.48% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f8713c7c1.CiVJgl6btgmyyuOv2LdJYuEMMBtQCYTDOnuxjSaf_U4.QRIc6zfz8Evhh47-j9UcJYdGVWI-MemHCSnQ_nPzvwNjfwvoDd_Xa-C_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:51 am | 401 | 100 | 51,300 |
| 01:26:07 am | 401 | 200 | 51,200 |
| 01:22:46 am | 401 | 1,400 | 51,000 |
| 12:43:52 am | 401 | 400 | 49,600 |
| 12:43:43 am | 401 | 500 | 49,200 |
| 12:43:43 am | 401 | 100 | 48,700 |
| 12:43:34 am | 401 | 100 | 48,600 |
| 12:43:34 am | 402 | 7,200 | 48,500 |
| 12:43:34 am | 401 | 2,800 | 41,300 |
| 12:30:14 am | 401 | 300 | 38,500 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +29.84% | ||
| 2022 | +3.04% | ||
| 2021 | +16.08% | ||
| 2020 | -28.77% | ||
| 2019 | +8.81% | ||
| 2018 | -3.52% | ||
| 2017 | -4.48% | ||
| 2016 | +23.53% | ||
| 2015 | +1.76% | ||
| 2014 | -1.05% | ||
| 2013 | +62.15% | ||
| 2012 | +201.40% | ||
| 2011 | -10.34% | ||
| 2010 | -1.13% | ||
| 2009 | +124.58% | ||
| 2008 | -87.84% | ||
| 2007 | -63.12% |
- Stock Market
- Equities
- 3242 Stock
- Quotes Urbanet Corporation Co.,Ltd.
