URBAN LITHIUM INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 KRW | +0.17% |
|
-4.15% | -57.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3120 ₩ | 2945 ₩ | 2970 ₩ | 3000 ₩ | 3005 ₩ |
| Volume | 484 546 | 1 449 986 | 631 921 | 2 686 085 | 1 461 527 |
| Change | -0.48% | -5.61% | +0.85% | +1.01% | +0.17% |
| Opening | 3,135.00 | 3,110.00 | 3,020.00 | 2,955.00 | 3,165.00 |
| High | 3,175.00 | 3,175.00 | 3,040.00 | 3,140.00 | 3,320.00 |
| Low | 3,050.00 | 2,905.00 | 2,935.00 | 2,735.00 | 2,985.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.15% | ||
| Current month | -14.63% | ||
| 1 month | -42.98% | ||
| 3 months | -52.97% | ||
| 6 months | -61.02% | ||
| Current year | -57.19% | ||
| 1 year | -86.79% | ||
| 3 years | -69.18% | ||
| 5 years | -62.53% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
1 461 527
Avg. Volume 20 sessions
877 290
Avg. Volume 20 sessions KRW
2 636 256 450.00
Avg. Volume 20 sessions USD
1 913 922.18
Record volume 1
36 977 838
Record volume 2
18 238 200
Record volume 3
17 237 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
108 154 782 369
Capitalization (USD)
78 520 372
Net sales (KRW)
24
Net sales (USD)
0
Number of employees
30
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (KRW)
66 572 560 043
Free-Float capitalization (USD)
48 331 679
Average Daily Capital Traded
2.44%
Highs and lows
1 week
2 735.00
3 320.00
1 month
2 735.004 295.00
Current year
2 735.008 700.00
1 year
2 735.0023 100.00
3 years
2 735.0035 500.00
5 years
2 735.0035 500.00
10 years
2 735.0035 500.00
Indicators
Moving average 5 days
3 008.00
Moving average 20 days
3 446.00
Moving average 50 days
4 344.90
Moving average 100 days
5 346.05
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+44.59%
Price spread / (MMA100)
+77.91%
STIM
RSI 9 days
25.16
RSI 14 days
29.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.15% | -57.19% | -86.79% | 78.52M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 63.79B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 38.39B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 35.23B | ||
| +2.07% | +7.33% | +21.81% | +25.06% | 34.21B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 33.47B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 30.22B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| +0.88% | +2.61% | +24.83% | -3.49% | 24.69B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.15B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.22B | ||
| Average | +1.74% | +2.48% | +15.56% | +24.19% | ||
| Weighted average by Cap. | +1.60% | +2.59% | +24.69% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.19% | ||
| 2023 | -52.41% | ||
| 2022 | +126.92% | ||
| 2021 | -5.11% | ||
| 2020 | -28.27% | ||
| 2019 | +42.96% | ||
| 2018 | +7.92% | ||
| 2017 | -6.92% | ||
| 2016 | -23.56% | ||
| 2015 | -47.47% | ||
| 2014 | -1.85% | ||
| 2013 | -3.57% | ||
| 2012 | -36.07% | ||
| 2011 | -45.25% | ||
| 2010 | -19.84% | ||
| 2009 | +113.25% | ||
| 2008 | -71.11% | ||
| 2007 | +51.12% | ||
| 2006 | -40.77% | ||
| 2005 | +77.45% | ||
| 2004 | -58.54% |
- Stock Market
- Equities
- A073570 Stock
- Quotes Urban Lithium Inc
