URANIUM ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | +2.16% |
|
+9.78% | +3.44% |
| Jul. 10 | US Stocks Extend Rally, Carrying Major Aggregates to New Records | MT |
| Jul. 01 | Uranium Energy Corp.(NYSEAM:UEC) dropped from Russell Microcap Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.97 $ | 6.01 $ | 6.48 $ | 6.62 $ |
| Volume | 3 754 724 | 3 811 049 | 7 707 275 | 5 457 505 |
| Change | -0.67% | +0.67% | +7.82% | +2.16% |
| Opening | 5.95 | 5.94 | 6.10 | 6.57 |
| High | 6.12 | 6.03 | 6.52 | 6.66 |
| Low | 5.93 | 5.86 | 6.10 | 6.45 |
Performance
| 1 day | +2.16% | ||
| 1 week | +9.78% | ||
| Current month | +10.15% | ||
| 1 month | +18.85% | ||
| 3 months | -9.93% | ||
| 6 months | -4.47% | ||
| Current year | +3.44% | ||
| 1 year | +108.83% | ||
| 3 years | +187.83% | ||
| 5 years | +359.72% | ||
| 10 years | +332.68% |
Volumes
marketsDaily volume
5 457 505
Estimated daily volume
5 457 505
Avg. Volume 20 sessions
6 711 002
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
44 426 833.24
Record volume 1
42 212 940
Record volume 2
37 125 860
Record volume 3
36 380 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 706 112 683
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.13 %
Free-Float capitalization (USD)
2 655 478 819
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.86
6.66
1 month
5.536.66
Current year
5.448.34
1 year
2.878.34
3 years
1.898.34
5 years
0.358.34
10 years
0.358.34
Indicators
Moving average 5 days
6.22
Moving average 20 days
5.97
Moving average 50 days
6.60
Moving average 100 days
6.69
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
64.67
RSI 14 days
56.44
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +9.78% | +3.44% | +108.83% | 2.71B | ||
| +0.19% | +6.93% | +28.22% | +77.45% | 23.4B | ||
| -0.85% | -3.72% | +35.47% | +187.65% | 2.29B | ||
| +0.09% | +4.85% | -3.71% | +44.97% | 1.67B | ||
| +1.76% | +6.02% | +0.50% | +31.49% | 1.1B | ||
| +9.85% | +9.20% | -15.24% | +43.53% | 738M | ||
| +5.00% | +12.62% | +0.28% | +41.67% | 316M | ||
| 0.00% | +9.21% | -6.74% | +43.10% | 86.65M | ||
| Average | +2.28% | +5.12% | +5.28% | +72.34% | ||
| Weighted average by Cap. | +0.60% | +5.83% | +22.70% | +83.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c208.RE_JEGQdzq8xiZKehuQ2pycySgJgo1A8yrrxIDzxa8k.FXe9RF0ooNdZyMv9tNdk4V8fOFcZ4ilsrd--UXiQEZAFN5BYNim9_Gnl8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.62 | 360,757 | 4,828,577 |
| 03:59:59 pm | 6.62 | 118 | 4,467,820 |
| 03:59:58 pm | 6.62 | 217 | 4,467,702 |
| 03:59:58 pm | 6.62 | 200 | 4,467,485 |
| 03:59:58 pm | 6.61 | 100 | 4,467,285 |
| 03:59:58 pm | 6.62 | 117 | 4,467,185 |
| 03:59:58 pm | 6.62 | 700 | 4,467,068 |
| 03:59:58 pm | 6.62 | 183 | 4,466,368 |
| 03:59:58 pm | 6.62 | 217 | 4,466,185 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
