URANIUM ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.033 EUR | +0.77% |
|
+9.37% | +3.62% |
| Jul. 10 | US Stocks Extend Rally, Carrying Major Aggregates to New Records | MT |
| Jul. 01 | Uranium Energy Corp.(NYSEAM:UEC) dropped from Russell Microcap Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.58 € | 5.499 € | 5.987 € | 6.033 € |
| Volume | 692 | 1 960 | 6 929 | 1 947 |
| Change | +0.76% | -1.45% | +8.87% | +0.77% |
| Opening | 5.56 | 5.54 | 5.55 | 5.94 |
| High | 5.58 | 5.55 | 5.99 | 6.05 |
| Low | 5.54 | 5.47 | 5.55 | 5.94 |
Performance
| 1 day | +0.77% | ||
| 1 week | +9.37% | ||
| Current month | +6.63% | ||
| 1 month | +18.06% | ||
| 3 months | -9.58% | ||
| 6 months | -2.27% | ||
| Current year | +3.62% | ||
| 1 year | +108.07% | ||
| 3 years | +210.98% | ||
| 5 years | +382.45% | ||
| 10 years | +446.47% |
Volumes
marketsDaily volume
1 947
Estimated daily volume
1 947
Avg. Volume 20 sessions
6 587
Daily volume ratio
0.30
Avg. Volume 20 sessions
39 739.37
Avg. Volume 20 sessions USD
43 179.61
Record volume 1
716 685
Record volume 2
602 935
Record volume 3
529 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 648 883 714
Capitalization (USD)
2 648 883 714
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.13 %
Free-Float capitalization (EUR)
2 824 344 669
Free-Float capitalization (USD)
2 599 320 656
Average Daily Capital Traded
0%
Highs and lows
1 week
5.47
6.05
1 month
5.206.05
Current year
5.087.65
1 year
2.697.65
3 years
1.597.65
5 years
0.357.65
10 years
0.357.65
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.59
Moving average 50 days
6.10
Moving average 100 days
6.20
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
64.12
RSI 14 days
56.21
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +9.37% | +3.62% | +108.07% | 2.65B | ||
| +0.19% | +6.93% | +28.22% | +77.45% | 23.38B | ||
| -0.43% | -3.31% | +36.05% | +188.89% | 2.28B | ||
| 0.00% | +3.21% | -3.80% | +47.35% | 1.66B | ||
| +0.75% | +5.10% | -0.37% | +30.36% | 1.04B | ||
| +9.85% | +9.20% | -15.24% | +43.53% | 672M | ||
| +5.00% | +12.62% | +0.28% | +41.67% | 301M | ||
| -1.20% | +7.89% | -7.87% | +41.38% | 79.09M | ||
| Average | +1.88% | -0.57% | +5.11% | +72.34% | ||
| Weighted average by Cap. | +0.45% | +4.33% | +22.90% | +83.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71db0ffbe2f4a0f1b491a0702cc0ad7.H5Kgpr-Q48YasxIksASsMfnWl1juAyzsGqUuHAQtwtk.d-fs49T3sbdJ5kJeiXDCfcC55g6CcUqeWPUXKkd3qe5lptCV28-mlUiFVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:12 am | 6.033 | 1,500 | 1,947 |
| 08:54:14 am | 6.047 | 195 | 447 |
| 04:09:20 am | 5.989 | 2 | 252 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +64.95% | ||
| 2022 | +12.05% | ||
| 2021 | +106.08% | ||
| 2020 | +89.73% | ||
| 2019 | -24.71% | ||
| 2018 | -26.10% | ||
| 2017 | +41.13% | ||
| 2016 | +11.40% | ||
| 2015 | -34.17% | ||
| 2014 | +0.65% | ||
| 2013 | -26.38% | ||
| 2012 | -16.16% | ||
| 2011 | -52.49% | ||
| 2010 | +88.10% | ||
| 2009 | +872.97% | ||
| 2008 | -87.55% | ||
| 2007 | -18.43% | ||
| 2006 | +37.84% |
- Stock Market
- Equities
- UEC Stock
- U6Z Stock
- Quotes Uranium Energy Corp.
