Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 GBX | 0.00% | -13.79% | +4.17% |
Jul. 02 | Creo extends contract; Belluscura raises funds | AN |
Jul. 02 | URA Holdings' Gravelotte Emerald Mine in South Africa Shows 'Robust Economics' | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.25 p | 1.25 p | 1.25 p | 1.25 p |
Volume | 6 344 382 | 250 113 | 1 339 216 | 20 080 |
Change | -13.79% | 0.00% | 0.00% | 0.00% |
Opening | 1.50 | 1.25 | 1.25 | 1.25 |
High | 1.48 | 1.30 | 1.30 | 1.30 |
Low | 1.20 | 1.20 | 1.20 | 1.22 |
Performance
1 week | -13.79% | ||
Current month | -13.79% | ||
1 month | -24.24% | ||
3 months | -47.92% | ||
Current year | +4.17% | ||
1 year | -43.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -13.79% | +4.17% | -43.18% | 4.42M | ||
+2.57% | +8.56% | +7.97% | -18.04% | 4.87B | ||
+1.13% | +9.13% | -13.57% | -24.36% | 3.34B | ||
+14.44% | -.--% | -.--% | -.--% | 1.49B | ||
+2.53% | -1.11% | -6.96% | -13.25% | 1.4B | ||
+3.76% | +8.50% | +39.59% | +60.45% | 1.32B | ||
-.--% | -0.05% | - | - | 881M | ||
+1.36% | +3.71% | +10.98% | -7.09% | 769M | ||
-1.55% | +1.49% | +39.32% | +23.19% | 678M | ||
+1.55% | +4.26% | -47.59% | -53.88% | 389M | ||
+1.11% | +10.98% | +79.18% | +105.15% | 198M | ||
+4.08% | -.--% | -.--% | +13.33% | 159M | ||
+3.37% | -2.65% | +33.82% | +16.46% | 136M | ||
+1.59% | +14.29% | +10.34% | +88.24% | 116M | ||
+1.58% | +9.29% | +44.67% | +48.32% | 112M | ||
-2.82% | +1.47% | +25.45% | -52.41% | 104M | ||
Average | +2.17% | +4.71% | +15.16% | +9.53% | ||
Weighted average by Cap. | +3.03% | +7.51% | +5.42% | -5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:14 am | 1.3 | 10,000 | 20,080 |
06:33:07 am | 1.295 | 77 | 10,080 |
04:54:16 am | 1.217 | 3 | 10,003 |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -11.11% | ||
2022 | -40.00% |
- Stock Market
- Equities
- URAH Stock
- Quotes URA Holdings Plc