Quotes URA Holdings Plc

Equities

URAH

GB00BL979W39

Non-Gold Precious Metals & Minerals

Market Closed - London S.E. 11:35:14 2024-07-05 am EDT 5-day change 1st Jan Change
1.25 GBX 0.00% Intraday chart for URA Holdings Plc -13.79% +4.17%

Quotes 5-day view

Delayed Quote London S.E.
URA Holdings Plc(URAH) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.25 p 1.25 p 1.25 p 1.25 p
Volume 6 344 382 250 113 1 339 216 20 080
Change -13.79% 0.00% 0.00% 0.00%
Opening 1.50 1.25 1.25 1.25
High 1.48 1.30 1.30 1.30
Low 1.20 1.20 1.20 1.22

Performance

1 week-13.79%
Current month-13.79%
1 month-24.24%
3 months-47.92%
Current year+4.17%
1 year-43.18%

Volumes

markets
Daily volume
20 080
Estimated daily volume
20 080
Avg. Volume 20 sessions
854 193
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1 067 741.25
Avg. Volume 20 sessions USD
1 067 741.25
Record volume 1
10 941 410
Record volume 2
10 091 030
Record volume 3
8 990 050
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
4 420 018
Capitalization (USD)
4 420 018
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.58 %
Free-Float capitalization (GBX)
2 677 587
Free-Float capitalization (USD)
2 677 587
Average Daily Capital Traded
24.16%

Highs and lows

1 week
1.20
Extreme 1.2
1.55
1 month
1.20
Extreme 1.2
1.80
Current year
1.17
Extreme 1.1678
2.66
1 year
1.10
Extreme 1.1
2.98
3 years
1.10
Extreme 1.1
3.00
5 years
1.10
Extreme 1.1
3.00
10 years
1.10
Extreme 1.1
3.00

Indicators

Moving average 5 days
1.29
Moving average 20 days
1.52
Moving average 50 days
1.72
Moving average 100 days
1.88
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+21.60%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+50.74%
STIM
RSI 9 days
13.15
RSI 14 days
16.71

Sector Comparison - Other Precious Metals & Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-13.79%+4.17%-43.18% 4.42M
+2.57%+8.56%+7.97%-18.04% 4.87B
+1.13%+9.13%-13.57%-24.36% 3.34B
+14.44%-.--%-.--%-.--% 1.49B
+2.53%-1.11%-6.96%-13.25% 1.4B
+3.76%+8.50%+39.59%+60.45% 1.32B
-.--%-0.05% - - 881M
+1.36%+3.71%+10.98%-7.09% 769M
-1.55%+1.49%+39.32%+23.19% 678M
+1.55%+4.26%-47.59%-53.88% 389M
+1.11%+10.98%+79.18%+105.15% 198M
+4.08%-.--%-.--%+13.33% 159M
+3.37%-2.65%+33.82%+16.46% 136M
+1.59%+14.29%+10.34%+88.24% 116M
+1.58%+9.29%+44.67%+48.32% 112M
-2.82%+1.47%+25.45%-52.41% 104M
Average+2.17%+4.71%+15.16%+9.53%
Weighted average by Cap.+3.03%+7.51%+5.42%-5.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b31f4ca1.Z0igHvrOQmAmFCSKluT7q7teEGTi5TzYY1t_xfIYKTk.BjnORsyMChVSXG_Z8KyhzegkZj6Uo0SLJTVG98FfalUGBfJcs_sDMhAjUw
DatePriceVolumeDaily volume
11:16:14 am 1.3 10,000 20,080
06:33:07 am 1.295 77 10,080
04:54:16 am 1.217 3 10,003
Chart URA Holdings Plc
More charts

Monthly variations

Annual change

2024+4.17%
2023-11.11%
2022-40.00%
  1. Stock Market
  2. Equities
  3. URAH Stock
  4. Quotes URA Holdings Plc