URA HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | 0.00% |
|
-13.79% | +4.17% |
| Jul. 02 | Creo extends contract; Belluscura raises funds | AN |
| Jul. 02 | URA Holdings' Gravelotte Emerald Mine in South Africa Shows 'Robust Economics' | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.25 p |
| Volume | 6 344 382 | 250 113 | 1 339 216 | 20 080 |
| Change | -13.79% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.25 | 1.25 | 1.25 |
| High | 1.48 | 1.30 | 1.30 | 1.30 |
| Low | 1.20 | 1.20 | 1.20 | 1.22 |
Performance
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | -24.24% | ||
| 3 months | -47.92% | ||
| Current year | +4.17% | ||
| 1 year | -43.18% |
Volumes
marketsDaily volume
20 080
Estimated daily volume
20 080
Avg. Volume 20 sessions
854 193
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1 067 741.25
Avg. Volume 20 sessions USD
1 067 741.25
Record volume 1
10 941 410
Record volume 2
10 091 030
Record volume 3
8 990 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 420 018
Capitalization (USD)
4 420 018
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.58 %
Free-Float capitalization (GBX)
2 677 587
Free-Float capitalization (USD)
2 677 587
Average Daily Capital Traded
24.16%
Highs and lows
1 week
1.20
1.55
1 month
1.201.80
Current year
1.172.66
1 year
1.102.98
3 years
1.103.00
5 years
1.103.00
10 years
1.103.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.52
Moving average 50 days
1.72
Moving average 100 days
1.88
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+21.60%
Price spread / (MMA50)
+37.44%
Price spread / (MMA100)
+50.74%
STIM
RSI 9 days
13.15
RSI 14 days
16.71
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | +4.17% | -43.18% | 4.42M | ||
| +2.57% | +8.56% | +7.97% | -18.04% | 4.87B | ||
| +1.13% | +9.13% | -13.57% | -24.36% | 3.34B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +2.53% | -1.11% | -6.96% | -13.25% | 1.4B | ||
| +3.76% | +8.50% | +39.59% | +60.45% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.36% | +3.71% | +10.98% | -7.09% | 769M | ||
| -1.55% | +1.49% | +39.32% | +23.19% | 678M | ||
| +1.55% | +4.26% | -47.59% | -53.88% | 389M | ||
| +1.11% | +10.98% | +79.18% | +105.15% | 198M | ||
| +4.08% | -.--% | -.--% | +13.33% | 159M | ||
| +3.37% | -2.65% | +33.82% | +16.46% | 136M | ||
| +1.59% | +14.29% | +10.34% | +88.24% | 116M | ||
| +1.58% | +9.29% | +44.67% | +48.32% | 112M | ||
| -2.82% | +1.47% | +25.45% | -52.41% | 104M | ||
| Average | +2.17% | +4.71% | +15.16% | +9.53% | ||
| Weighted average by Cap. | +3.03% | +7.51% | +5.42% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c3991fb17f451f17b8bea67400b.HOdu6u2rSobm8wQTI6jpqROu-hIRToXVGJJICsWJ7G8.JNMpoYydBsyQl0hUV5qT3ivanXtdDOL4L8F-f4CwogMvowGHueYZtJa5UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:14 am | 1.3 | 10,000 | 20,080 |
| 06:33:07 am | 1.295 | 77 | 10,080 |
| 04:54:16 am | 1.217 | 3 | 10,003 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -11.11% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- URAH Stock
- Quotes URA Holdings Plc
