UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | -0.67% |
|
+7.97% | -3.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.5 $ | 1.5 $ | 1.49 $ |
| Volume | 2 729 389 | 1 794 411 | 2 823 348 | 3 090 703 |
| Change | +2.04% | 0.00% | 0.00% | -0.67% |
| Opening | 1.47 | 1.50 | 1.51 | 1.51 |
| High | 1.51 | 1.51 | 1.53 | 1.51 |
| Low | 1.45 | 1.46 | 1.48 | 1.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | +7.97% | ||
| Current month | +6.43% | ||
| 1 month | +0.68% | ||
| 3 months | -10.24% | ||
| 6 months | -14.86% | ||
| Current year | -3.25% | ||
| 1 year | +52.49% | ||
| 3 years | +41.90% | ||
| 5 years | +126.13% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
3 090 703
Estimated daily volume
3 090 703
Avg. Volume 20 sessions
5 507 591
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 206 310.59
Record volume 1
39 345 732
Record volume 2
27 905 742
Record volume 3
26 976 480
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
424 336 339
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.45 %
Free-Float capitalization (USD)
417 760 512
Average Daily Capital Traded
1.93%
Highs and lows
1 week
1.45
1.53
1 month
1.281.53
Current year
1.282.01
1 year
0.962.01
3 years
0.822.15
5 years
0.272.15
10 years
0.272.15
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.42
Moving average 50 days
1.59
Moving average 100 days
1.61
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
61.26
RSI 14 days
52.89
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +7.97% | -3.25% | +52.49% | 424M | ||
| -0.14% | -1.23% | +3.40% | +49.36% | 10.43B | ||
| -1.22% | +3.63% | +4.64% | +59.80% | 4B | ||
| -1.10% | +1.97% | +36.35% | +76.71% | 2.73B | ||
| -2.36% | +3.94% | +25.00% | +76.83% | 1.89B | ||
| +0.57% | +6.14% | -7.16% | +7.17% | 1.05B | ||
| -3.51% | +0.73% | +26.15% | +96.43% | 929M | ||
| -2.27% | +1.57% | +19.44% | +122.41% | 806M | ||
| 0.00% | +7.33% | +15.16% | +93.55% | 809M | ||
| +8.33% | 0.00% | +5.41% | +11.43% | 536M | ||
| -4.18% | +1.83% | +5.69% | +49.43% | 509M | ||
| -2.54% | +0.66% | +14.13% | +98.06% | 372M | ||
| 0.00% | 0.00% | 0.00% | -19.23% | 225M | ||
| 0.00% | +4.58% | -35.48% | -28.57% | 162M | ||
| -2.00% | -2.00% | -16.95% | +36.11% | 130M | ||
| -5.33% | 0.00% | -11.25% | -2.74% | 126M | ||
| Average | -1.03% | +2.58% | +5.08% | +48.70% | ||
| Weighted average by Cap. | -0.72% | +2.97% | +9.77% | +58.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4PqMMfppmAdZrfRbPll2Gl9QFgfys24dxok0jZbDfl0.mcv8V6gc8V0zyqwrcRE9fmcjRGPH3D11ludk6fnzBmqriNh4vTP2ZhXXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.49 | 167,850 | 2,993,590 |
| 03:59:56 pm | 1.49 | 100 | 2,825,740 |
| 03:59:55 pm | 1.49 | 104 | 2,825,640 |
| 03:59:55 pm | 1.485 | 355 | 2,825,536 |
| 03:59:55 pm | 1.485 | 100 | 2,825,181 |
| 03:59:55 pm | 1.49 | 101 | 2,825,081 |
| 03:59:55 pm | 1.49 | 465 | 2,824,980 |
| 03:59:54 pm | 1.49 | 100 | 2,824,515 |
| 03:59:54 pm | 1.49 | 300 | 2,824,415 |
| 03:59:54 pm | 1.49 | 100 | 2,824,115 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +33.91% | ||
| 2022 | -5.74% | ||
| 2021 | +52.27% | ||
| 2020 | +36.14% | ||
| 2019 | -9.46% | ||
| 2018 | -4.92% | ||
| 2017 | +28.71% | ||
| 2016 | -18.29% | ||
| 2015 | -25.29% | ||
| 2014 | -36.96% | ||
| 2013 | +63.14% | ||
| 2012 | -1.53% | ||
| 2011 | -71.27% | ||
| 2010 | +289.78% | ||
| 2009 | +32.26% | ||
| 2008 | -69.79% |
- Stock Market
- Equities
- URE Stock
- URG Stock
- Quotes Ur-Energy Inc.
