Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.6 ILa | +4.36% |
|
+12.48% | +23.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
---|---|---|---|---|
Last | 115.4 ILa | 122.9 ILa | 126.1 ILa | 131.6 ILa |
Volume | 15 938 | 2 000 | 11 410 | 2 000 |
Change | -1.37% | +6.50% | +2.60% | +4.36% |
Opening | 117.00 | 115.40 | 122.90 | 126.10 |
High | 117.00 | 122.90 | 132.00 | 131.60 |
Low | 110.50 | 122.90 | 123.00 | 131.60 |
Performance
1 day | +4.36% | ||
1 week | +12.48% | ||
Current month | +14.04% | ||
1 month | +7.87% | ||
3 months | +35.95% | ||
6 months | +12.67% | ||
Current year | +23.22% | ||
1 year | +42.27% | ||
3 years | -89.71% | ||
5 years | -98.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 106.9](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 77.8](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - System Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.36% | +12.48% | +23.22% | +42.27% | 6.99M | ||
+0.88% | +4.86% | -10.45% | +35.34% | 29.99B | ||
+2.65% | +2.98% | +29.55% | +45.85% | 12.11B | ||
+1.19% | +11.57% | +15.05% | +64.19% | 5.59B | ||
+0.14% | -0.64% | +30.27% | +43.15% | 1.31B | ||
-9.99% | +0.25% | +52.79% | +236.02% | 514M | ||
-4.27% | -3.99% | -11.57% | -5.74% | 450M | ||
-1.98% | -3.65% | -28.13% | -40.18% | 358M | ||
-4.97% | -12.16% | -31.42% | -30.53% | 213M | ||
-3.84% | -8.21% | -38.85% | -45.54% | 209M | ||
+1.03% | +1.26% | -16.10% | -10.95% | 130M | ||
-0.91% | -0.68% | -49.33% | -53.19% | 124M | ||
-11.48% | -.--% | -47.06% | -62.89% | 58.64M | ||
Average | -2.09% | -0.74% | -6.31% | +16.75% | ||
Weighted average by Cap. | +1.08% | +8.34% | +3.02% | +41.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:35 am | 131.6 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +23.22% | ||
2023 | -40.99% | ||
2022 | -79.55% | ||
2021 | -9.00% | ||
2020 | -86.11% | ||
2019 | +17.65% | ||
2018 | -73.19% | ||
2017 | -34.97% | ||
2016 | -27.88% | ||
2015 | -59.83% | ||
2014 | -99.66% |
- Stock Market
- Equities
- UPSL Stock
- Quotes Upsellon Brands Holdings Ltd