UPLAND RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 GBX | -5.08% |
|
-3.45% | -30.86% |
| May. 28 | Upland Resources Secures Additional Investment from Two Malaysian Investors | MT |
| May. 24 | Upland Resources Limited Reports Earnings Results for the Eighteen Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.75 p | 2.9 p | 2.95 p | 2.8 p |
| Volume | 3 553 068 | 9 292 052 | 9 890 517 | 4 287 436 |
| Change | -5.17% | +5.45% | +1.72% | -5.08% |
| Opening | 2.85 | 2.75 | 2.90 | 2.95 |
| High | 2.90 | 3.00 | 3.05 | 3.03 |
| Low | 2.70 | 2.65 | 2.90 | 2.80 |
Performance
| 1 day | -5.08% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -31.03% | ||
| 6 months | -22.22% | ||
| Current year | -30.86% | ||
| 1 year | +460.00% | ||
| 3 years | +386.96% | ||
| 5 years | +55.56% |
Volumes
marketsDaily volume
4 287 436
Estimated daily volume
4 287 436
Avg. Volume 20 sessions
7 160 125
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
20 048 350.00
Avg. Volume 20 sessions USD
20 048 350.00
Record volume 1
174 409 700
Record volume 2
85 715 420
Record volume 3
65 862 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
47 584 620
Capitalization (USD)
47 584 620
Net sales ()
0
Free-Float
73.08 %
Free-Float capitalization (GBX)
34 777 144
Free-Float capitalization (USD)
34 777 144
Average Daily Capital Traded
42.13%
Highs and lows
1 week
2.65
3.05
1 month
2.603.49
Current year
2.604.85
1 year
0.478.98
3 years
0.158.98
5 years
0.158.98
10 years
0.158.98
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.95
Moving average 50 days
3.39
Moving average 100 days
3.33
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
51.90
RSI 14 days
47.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -3.45% | -30.86% | +460.00% | 47.58M | ||
| -1.53% | -1.35% | +3.45% | +0.94% | 284B | ||
| -0.64% | +3.79% | +78.85% | +100.78% | 147B | ||
| -1.93% | -1.60% | -3.03% | +12.17% | 132B | ||
| -1.55% | +0.66% | +13.01% | +35.83% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +11.31% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +7.26% | 54.79B | ||
| +0.10% | +3.72% | -5.80% | -15.19% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +60.05% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -1.09% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +7.75% | 22.88B | ||
| -2.45% | -1.65% | +2.78% | +5.68% | 19.52B | ||
| -0.59% | +3.95% | +29.19% | +51.74% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +72.09% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | +0.99% | 16.6B | ||
| -1.57% | -0.70% | -8.53% | +6.21% | 16.16B | ||
| Average | -1.28% | +0.12% | +10.23% | +51.03% | ||
| Weighted average by Cap. | -1.26% | +0.06% | +16.11% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f86ce12799e26b753f3b2e8e079.u634UDQ0ig_WxpFXNL7B8lMN-LY8RTVUsswqHfFda6g.1fq_NFxMvlfunOYjeo32qmRSoOcNEABhi65Qc787Ke3Sn7IWTmPmO4ml8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 2.8 | 116,999 | 3,382,933 |
| 11:26:11 am | 2.952 | 115,547 | 3,265,934 |
| 11:17:37 am | 3.02 | 181,920 | 3,150,387 |
| 11:04:37 am | 2.9 | 180,000 | 2,968,467 |
| 10:54:17 am | 2.952 | 110,476 | 2,788,467 |
| 10:53:48 am | 2.92 | 25,000 | 2,677,991 |
| 10:53:32 am | 3 | 250,000 | 2,652,991 |
| 10:52:25 am | 3 | 100,000 | 2,402,991 |
| 10:52:04 am | 3 | 100,000 | 2,302,991 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | 0.00% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- UPL Stock
- Quotes Upland Resources Limited
