UPI SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 TWD | +1.21% |
|
+3.36% | -7.01% |
| Jun. 26 | Upi Semiconductor Corp. Announces Cash Dividends, Payable on August 20, 2024 | CI |
| May. 27 | Yageo Mulls Major Stake Acquisition in uPI Semiconductor | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 285.5 NT$ | 287.5 NT$ | 282.5 NT$ | 288.5 NT$ | 292 NT$ | 292 NT$ |
| Volume | 560 943 | 1 446 703 | 763 848 | 960 258 | 1 419 907 | 1 419 907 |
| Change | +0.18% | +0.70% | -1.74% | +2.12% | +1.21% | +1.21% |
| Opening | 285.50 | 289.50 | 289.50 | 285.00 | 287.00 | 287 |
| High | 286.00 | 292.00 | 290.00 | 289.50 | 297.50 | 297.5 |
| Low | 281.50 | 278.00 | 282.00 | 283.00 | 285.00 | 285 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.36% | ||
| Current month | +1.04% | ||
| 1 month | +1.21% | ||
| 3 months | -2.50% | ||
| 6 months | -2.34% | ||
| Current year | -7.01% | ||
| 1 year | +10.82% | ||
| 3 years | +7.75% |
Volumes
marketsDaily volume
1 419 907
Avg. Volume 20 sessions
782 936
Avg. Volume 20 sessions TWD
228 617 312.00
Avg. Volume 20 sessions USD
7 032 039.90
Record volume 1
13 311 260
Record volume 2
11 034 640
Record volume 3
10 021 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 995 970 903
Capitalization (USD)
922 646 069
Net sales (TWD)
3 037 375 000
Net sales (USD)
93 426 618
Free-Float
39.75 %
Free-Float capitalization (TWD)
9 509 797 442
Free-Float capitalization (USD)
292 511 860
Average Daily Capital Traded
0.76%
Highs and lows
1 week
278.00
297.50
1 month
278.00308.00
Current year
252.00320.00
1 year
208.00323.50
3 years
208.001 015.00
5 years
150.001 015.00
10 years
150.001 015.00
Indicators
Moving average 5 days
287.20
Moving average 20 days
289.65
Moving average 50 days
286.00
Moving average 100 days
285.50
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
57.21
RSI 14 days
53.87
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.36% | -7.01% | +10.82% | 923M | ||
| -4.23% | -1.09% | +33.99% | +98.25% | 69.64B | ||
| +2.84% | +7.28% | +0.74% | +0.35% | 17.64B | ||
| -2.57% | +4.02% | +78.49% | +60.97% | 13.01B | ||
| -2.28% | +7.88% | +81.96% | +81.63% | 10.86B | ||
| -2.07% | -8.55% | +9.67% | +42.82% | 10.86B | ||
| +1.71% | +3.45% | +18.09% | +54.99% | 10.54B | ||
| -0.67% | +20.08% | +77.69% | +61.97% | 8.97B | ||
| +0.26% | +4.68% | +7.95% | +12.43% | 8.9B | ||
| +0.17% | +1.20% | +0.17% | +18.67% | 8.65B | ||
| +2.20% | +6.84% | +66.07% | +66.81% | 7.23B | ||
| -1.25% | -2.48% | -9.48% | -0.63% | 6.59B | ||
| -0.82% | +0.83% | +49.08% | +48.90% | 6.19B | ||
| -1.46% | +18.24% | +40.81% | -1.01% | 6.09B | ||
| +1.40% | +3.44% | +5.05% | -32.59% | 6.07B | ||
| -0.29% | +4.13% | -23.40% | -45.95% | 6.02B | ||
| Average | -0.37% | +3.88% | +26.87% | +29.90% | ||
| Weighted average by Cap. | -1.56% | +1.26% | +31.32% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +32.49% | ||
| 2022 | -74.32% | ||
| 2021 | +368.53% |
- Stock Market
- Equities
- 6719 Stock
- Quotes uPI Semiconductor Corp.
