UPDC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 NGN | -6.47% |
|
-6.47% | +1.56% |
| May. 09 | UPDC Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 31 | UPDC Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.39 ₦ | 1.39 ₦ | 1.39 ₦ | 1.39 ₦ | 1.3 ₦ |
| Volume | 20 520 | 650 856 | 110 586 | 152 711 | 869 722 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.47% |
| Opening | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 |
| High | 1.39 | 1.39 | 1.39 | 1.39 | 1.30 |
| Low | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 |
Performance
| 1 day | -6.47% | ||
| 1 week | -6.47% | ||
| Current month | -6.47% | ||
| 1 month | +7.44% | ||
| 3 months | -12.16% | ||
| 6 months | -13.33% | ||
| Current year | +1.56% | ||
| 1 year | +7.44% | ||
| 3 years | +51.16% | ||
| 5 years | -7.14% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
869 722
Avg. Volume 20 sessions
528 174
Avg. Volume 20 sessions NGN
686 626.20
Avg. Volume 20 sessions USD
453.17
Record volume 1
157 575 312
Record volume 2
144 567 577
Record volume 3
78 910 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
24 130 533 333
Capitalization (USD)
15 926 152
Net sales (NGN)
5 343 622 000
Net sales (USD)
3 526 791
Number of employees
221
Sales / Employee (NGN)
24 179 285
Sales / Employee (USD)
15 958
Free-Float
57.15 %
Free-Float capitalization (NGN)
13 790 343 959
Free-Float capitalization (USD)
9 101 627
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.39
1 month
1.211.40
Current year
1.202.20
1 year
1.002.20
3 years
0.752.20
5 years
0.702.20
10 years
0.7018.30
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.34
Moving average 50 days
1.32
Moving average 100 days
1.40
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
38.72
RSI 14 days
44.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -6.47% | +1.56% | +7.44% | 15.93M | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | -0.51% | +1.17% | +4.87% | +15.60% | ||
| Weighted average by Cap. | -0.12% | +1.82% | +6.79% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +40.66% | ||
| 2022 | -23.53% | ||
| 2021 | +50.63% | ||
| 2020 | -21.00% | ||
| 2019 | -47.64% | ||
| 2018 | -31.54% | ||
| 2017 | +6.49% | ||
| 2016 | -56.98% | ||
| 2015 | -35.89% | ||
| 2014 | -37.50% | ||
| 2013 | +61.02% | ||
| 2012 | -1.67% | ||
| 2011 | -27.32% | ||
| 2010 | +3.91% | ||
| 2009 | -26.01% | ||
| 2008 | +14.85% | ||
| 2007 | +69.35% | ||
| 2006 | +57.71% | ||
| 2005 | -1.69% | ||
| 2004 | +34.85% | ||
| 2003 | +65.00% | ||
| 2002 | -13.42% | ||
| 2001 | +203.95% | ||
| 2000 | -33.91% |
- Stock Market
- Equities
- UPDC Stock
- Quotes UPDC Plc
