UPDATER SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.2 INR | -0.88% |
|
-0.96% | -9.70% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 311.4 ₹ | 307.2 ₹ | 306.45 ₹ | 306.95 ₹ | 304.25 ₹ |
| Volume | 334 490 | 168 424 | 118 497 | 103 185 | 103 473 |
| Change | +1.37% | -1.35% | -0.24% | +0.16% | -0.88% |
| Opening | 317.00 | 314.90 | 314.90 | 311.50 | 307.00 |
| High | 321.90 | 316.95 | 314.90 | 313.50 | 309.55 |
| Low | 309.10 | 304.80 | 305.10 | 305.10 | 298.80 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.96% | ||
| Current month | +2.35% | ||
| 1 month | +4.14% | ||
| 3 months | -3.26% | ||
| 6 months | -5.83% | ||
| Current year | -9.70% |
Volumes
marketsDaily volume
103 473
Avg. Volume 20 sessions
166 547
Avg. Volume 20 sessions INR
50 671 924.75
Avg. Volume 20 sessions USD
606 745.63
Record volume 1
3 946 936
Record volume 2
2 298 145
Record volume 3
1 990 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 372 353 265
Capitalization (USD)
243 938 558
Net sales (INR)
24 443 630 000
Net sales (USD)
292 688 026
Number of employees
46 000
Sales / Employee (INR)
531 383
Sales / Employee (USD)
6 363
Free-Float
34.72 %
Free-Float capitalization (INR)
7 073 598 233
Free-Float capitalization (USD)
84 699 265
Average Daily Capital Traded
0.25%
Highs and lows
1 week
298.80
316.95
1 month
282.80321.90
Current year
244.50384.90
1 year
235.30384.90
3 years
235.30384.90
5 years
235.30384.90
10 years
235.30384.90
Indicators
Moving average 5 days
307.25
Moving average 20 days
298.46
Moving average 50 days
298.39
Moving average 100 days
313.64
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
56.04
RSI 14 days
54.52
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.96% | -9.70% | - | 244M | ||
| +0.63% | +1.86% | +18.77% | +46.23% | 72.62B | ||
| +1.56% | +0.06% | +6.76% | +13.35% | 17.35B | ||
| +0.93% | +0.13% | +15.68% | +29.40% | 14.15B | ||
| -0.08% | -0.38% | +14.21% | +10.35% | 12.84B | ||
| -0.10% | -0.38% | +12.01% | +18.51% | 9.86B | ||
| -0.09% | -4.89% | -18.25% | -27.48% | 6.97B | ||
| +0.26% | -2.48% | -10.57% | -17.34% | 5.59B | ||
| -0.60% | -0.10% | +1.69% | +3.99% | 5.1B | ||
| +1.46% | +0.07% | +1.73% | -0.69% | 5.19B | ||
| +0.43% | +0.64% | +7.95% | +1.40% | 4.82B | ||
| +1.21% | +0.14% | +11.05% | +33.24% | 4.61B | ||
| +0.50% | -0.40% | +15.67% | +54.16% | 4.52B | ||
| +1.22% | -0.48% | +6.51% | -2.35% | 4.43B | ||
| +1.66% | +1.39% | -31.88% | -20.62% | 4.37B | ||
| +0.80% | -9.05% | - | - | 3.65B | ||
| Average | +0.55% | -1.41% | +2.77% | +10.15% | ||
| Weighted average by Cap. | +0.65% | +0.31% | +10.90% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UDS Stock
- Quotes Updater Services Limited
