UPA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | +1.33% |
|
-1.30% | -1.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.765 RM | 0.76 RM | 0.75 RM | 0.76 RM |
| Volume | 3 000 | 45 000 | 5 800 | 79 000 | 21 500 |
| Change | 0.00% | -0.65% | -0.65% | -1.32% | +1.33% |
| Opening | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 |
| High | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 |
| Low | 0.77 | 0.77 | 0.76 | 0.75 | 0.76 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.30% | ||
| Current month | -3.80% | ||
| 1 month | -5.00% | ||
| 3 months | -2.56% | ||
| 6 months | -3.80% | ||
| Current year | -1.30% | ||
| 1 year | -2.56% | ||
| 3 years | +11.22% | ||
| 5 years | +4.58% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
21 500
Avg. Volume 20 sessions
39 147
Avg. Volume 20 sessions MYR
29 751.72
Avg. Volume 20 sessions USD
6 373.56
Record volume 1
6 633 599
Record volume 2
4 863 617
Record volume 3
3 641 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
175 717 181
Capitalization (USD)
37 643 013
Net sales (MYR)
149 906 000
Net sales (USD)
32 113 613
Free-Float
18.83 %
Free-Float capitalization (MYR)
34 100 404
Free-Float capitalization (USD)
7 305 159
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.77
1 month
0.750.82
Current year
0.750.82
1 year
0.750.82
3 years
0.670.84
5 years
0.581.17
10 years
0.471.17
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
36.93
RSI 14 days
39.34
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -1.30% | -1.30% | -2.56% | 37.64M | ||
| -0.07% | +2.52% | -2.64% | +21.57% | 12.82B | ||
| -1.55% | -0.26% | +0.99% | +8.27% | 10.24B | ||
| -0.88% | +2.34% | +0.63% | +6.91% | 6.46B | ||
| +1.50% | -1.63% | -0.59% | +7.71% | 4.64B | ||
| +1.72% | +2.52% | +15.49% | +19.52% | 3.83B | ||
| -0.31% | +0.42% | +9.02% | +23.89% | 3B | ||
| +5.56% | -0.95% | +81.54% | +133.22% | 2.96B | ||
| -2.56% | +0.22% | +13.07% | -11.96% | 1.77B | ||
| -0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
| +3.35% | +5.01% | -21.59% | +39.22% | 1.14B | ||
| -1.03% | +4.90% | +15.07% | +20.47% | 1.15B | ||
| -1.71% | +2.08% | -11.34% | -29.51% | 1.02B | ||
| +1.55% | +2.16% | -19.39% | -18.73% | 935M | ||
| -0.24% | +4.35% | +18.12% | +10.28% | 944M | ||
| -0.03% | -1.37% | +17.02% | +19.21% | 876M | ||
| Average | +0.38% | +0.94% | +8.38% | +17.08% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +6.70% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +10.53% | ||
| 2022 | -8.73% | ||
| 2021 | +8.53% | ||
| 2020 | -2.76% | ||
| 2019 | -3.98% | ||
| 2018 | -8.13% | ||
| 2017 | +18.27% | ||
| 2016 | -3.70% | ||
| 2015 | +39.35% | ||
| 2014 | +14.81% | ||
| 2013 | +9.76% | ||
| 2012 | -11.51% | ||
| 2011 | +0.72% | ||
| 2010 | +9.67% | ||
| 2009 | +8.63% | ||
| 2008 | -4.14% | ||
| 2007 | -5.23% | ||
| 2006 | -4.97% | ||
| 2005 | -3.01% | ||
| 2004 | +10.67% | ||
| 2003 | +44.83% | ||
| 2002 | +5.99% | ||
| 2001 | -14.50% | ||
| 2000 | -3.85% | ||
| 1999 | +18.86% | ||
| 1998 | +35.66% | ||
| 1997 | -41.36% |
- Stock Market
- Equities
- UPA Stock
- Quotes UPA Corporation
