UP GARAGE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | -2.29% |
|
-3.96% | +44.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1101 ¥ | 1102 ¥ | 1090 ¥ | 1091 ¥ | 1,066 ¥ |
| Volume | 18 600 | 8 000 | 14 300 | 44 200 | 42 000 |
| Change | -0.81% | +0.09% | -1.09% | +0.09% | -2.29% |
| Opening | 1,133.00 | 1,106.00 | 1,113.00 | 1,090.00 | 1,086 |
| High | 1,133.00 | 1,113.00 | 1,113.00 | 1,100.00 | 1,088 |
| Low | 1,097.00 | 1,099.00 | 1,082.00 | 1,052.00 | 1,040 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.96% | ||
| Current month | -2.47% | ||
| 1 month | +5.96% | ||
| 3 months | +42.51% | ||
| 6 months | +55.39% | ||
| Current year | +44.84% | ||
| 1 year | +33.75% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
34 687
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
36 976 342.00
Avg. Volume 20 sessions USD
229 512.15
Record volume 1
1 255 799
Record volume 2
310 799
Record volume 3
196 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
8 640 641 856
Capitalization (USD)
53 632 464
Net sales (JPY)
11 355 000 000
Net sales (USD)
70 480 485
Number of employees
203
Sales / Employee (JPY)
55 935 961
Sales / Employee (USD)
347 195
Free-Float
25.14 %
Free-Float capitalization (JPY)
2 172 103 521
Free-Float capitalization (USD)
13 482 247
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 040.00
1 133.00
1 month
980.001 230.00
Current year
661.001 230.00
1 year
606.001 230.00
3 years
337.671 230.00
5 years
337.671 230.00
10 years
337.671 230.00
Indicators
Moving average 5 days
1 098.80
Moving average 20 days
1 113.15
Moving average 50 days
947.10
Moving average 100 days
840.11
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
49.12
RSI 14 days
56.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.96% | +44.84% | +33.75% | 53.63M | ||
| -0.30% | -0.75% | +18.48% | +6.63% | 45.78B | ||
| -0.71% | +1.81% | -22.34% | -35.21% | 18.96B | ||
| -0.94% | -0.94% | +26.48% | +32.09% | 16.52B | ||
| +0.77% | +0.02% | +99.02% | +123.64% | 16.36B | ||
| +2.00% | -8.12% | -6.29% | +7.57% | 15.5B | ||
| -1.86% | -4.04% | +0.21% | +2.15% | 15.35B | ||
| -1.54% | +13.48% | -22.52% | -11.89% | 13.08B | ||
| +0.76% | +1.27% | -25.83% | -24.83% | 12.24B | ||
| +3.24% | +2.91% | +60.55% | +85.34% | 12.19B | ||
| +1.24% | -0.95% | +35.98% | +43.28% | 11.7B | ||
| -0.29% | +1.41% | +4.73% | +21.35% | 10.39B | ||
| +1.90% | +7.23% | +24.57% | +40.45% | 10.03B | ||
| +3.05% | +2.38% | +9.67% | +19.51% | 8.81B | ||
| +1.19% | +0.93% | -2.01% | +23.41% | 8.65B | ||
| -2.23% | +1.11% | -26.68% | -27.97% | 8.62B | ||
| Average | +0.14% | +0.10% | +13.68% | +21.20% | ||
| Weighted average by Cap. | +0.15% | -0.03% | +13.69% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0ec086d7e2f88bfdd244bbcf562.vAtthz_4mgFrNz_GJwTUTq_pil79LwH-DpEkllt0eB4.428Csm_L3GApWHqKS3WXKeCg7i6wAlaqTNJAzhIeSHTuaAzODMCqbR4aXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,066 | 300 | 42,000 |
| 01:59:50 am | 1,066 | 100 | 41,700 |
| 01:58:26 am | 1,065 | 100 | 41,600 |
| 01:57:45 am | 1,066 | 100 | 41,500 |
| 01:57:45 am | 1,066 | 100 | 41,400 |
| 01:56:22 am | 1,066 | 100 | 41,300 |
| 01:53:55 am | 1,065 | 100 | 41,200 |
| 01:53:20 am | 1,066 | 100 | 41,100 |
| 01:53:20 am | 1,066 | 100 | 41,000 |
| 01:51:04 am | 1,067 | 100 | 40,900 |
Monthly variations
Annual change
| 2024 | +48.23% | ||
| 2023 | +42.08% | ||
| 2022 | +11.80% | ||
| 2021 | -14.83% |
- Stock Market
- Equities
- 7134 Stock
- Quotes UP GARAGE GROUP Co., Ltd.
