UORIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 JPY | -0.20% |
|
-0.32% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2501 ¥ | 2498 ¥ | 2505 ¥ | 2500 ¥ |
| Volume | 15 100 | 7 400 | 4 500 | 5 500 |
| Change | -0.12% | -0.12% | +0.28% | -0.20% |
| Opening | 2,513.00 | 2,510.00 | 2,498.00 | 2,494.00 |
| High | 2,514.00 | 2,510.00 | 2,509.00 | 2,510.00 |
| Low | 2,493.00 | 2,496.00 | 2,492.00 | 2,494.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +4.82% | ||
| 3 months | +3.69% | ||
| 6 months | +6.47% | ||
| Current year | +7.30% | ||
| 1 year | +14.52% | ||
| 3 years | +21.36% | ||
| 5 years | +66.44% | ||
| 10 years | +55.57% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
8 060
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
20 150 000.00
Avg. Volume 20 sessions USD
125 292.70
Record volume 1
788 000
Record volume 2
683 800
Record volume 3
627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 913 408 009
Capitalization (USD)
217 091 571
Net sales (JPY)
36 344 000 000
Net sales (USD)
225 986 992
Number of employees
547
Sales / Employee (JPY)
66 442 413
Sales / Employee (USD)
413 139
Free-Float
52.33 %
Free-Float capitalization (JPY)
19 142 726 927
Free-Float capitalization (USD)
119 029 476
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 492.00
2 514.00
1 month
2 385.002 514.00
Current year
2 299.002 528.00
1 year
2 090.002 528.00
3 years
1 935.002 528.00
5 years
1 298.002 528.00
10 years
1 156.002 529.00
Indicators
Moving average 5 days
2 501.60
Moving average 20 days
2 456.40
Moving average 50 days
2 406.46
Moving average 100 days
2 409.44
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
72.35
RSI 14 days
69.99
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.32% | +7.30% | +14.52% | 217M | ||
| +2.64% | +3.44% | +33.28% | +33.74% | 563B | ||
| +2.15% | +3.83% | +13.41% | +9.62% | 37.42B | ||
| +0.80% | +2.93% | +27.34% | +36.27% | 36.57B | ||
| +0.30% | -2.30% | -4.62% | -5.97% | 34.73B | ||
| +0.21% | +1.96% | +8.13% | -10.51% | 28.53B | ||
| +0.57% | 0.00% | -9.17% | -14.06% | 27.83B | ||
| +1.07% | +1.63% | +7.06% | +24.75% | 27.31B | ||
| +0.13% | +3.22% | +23.48% | +31.82% | 19.75B | ||
| -0.23% | +1.16% | +10.41% | +17.99% | 18.53B | ||
| +1.37% | +0.91% | -0.89% | -11.20% | 13.67B | ||
| -0.09% | +2.20% | +12.93% | +5.63% | 12.81B | ||
| -1.92% | -1.79% | +14.58% | +19.77% | 12.79B | ||
| -0.75% | -0.10% | -14.22% | -8.66% | 11.43B | ||
| -1.01% | -3.58% | -7.82% | +6.68% | 9.92B | ||
| +0.72% | +2.01% | +3.53% | -0.36% | 8.93B | ||
| Average | +0.36% | +0.86% | +7.79% | +9.38% | ||
| Weighted average by Cap. | +1.90% | +2.64% | +24.37% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8782b8.xT5RtxWIi-yrCI7CKtIMUdAvcM67EKJLFa6V8JtDGOw.kA8I4l7nz9nIZbizXYJHKKpuNb2PZ_ATRYPksu8gVZmkUhmOdvHmo_F42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,500 | 800 | 5,500 |
| 01:59:45 am | 2,500 | 100 | 4,700 |
| 01:56:34 am | 2,500 | 100 | 4,600 |
| 12:24:19 am | 2,495 | 300 | 4,500 |
| 12:24:17 am | 2,496 | 100 | 4,200 |
| 12:24:17 am | 2,500 | 100 | 4,100 |
| 12:24:17 am | 2,497 | 400 | 4,000 |
| 12:24:17 am | 2,498 | 200 | 3,600 |
| 11:30:00 pm | 2,498 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +9.29% | ||
| 2022 | +3.85% | ||
| 2021 | +14.56% | ||
| 2020 | +13.42% | ||
| 2019 | +12.94% | ||
| 2018 | +18.36% | ||
| 2017 | -6.12% | ||
| 2016 | -13.23% | ||
| 2015 | -7.58% | ||
| 2014 | +16.21% | ||
| 2013 | +36.46% | ||
| 2012 | +11.86% | ||
| 2011 | -12.03% | ||
| 2010 | -2.52% | ||
| 2009 | +3.51% | ||
| 2008 | -15.72% | ||
| 2007 | -15.08% | ||
| 2006 | +0.22% | ||
| 2005 | +38.72% | ||
| 2004 | +12.97% | ||
| 2003 | +4.85% | ||
| 2002 | -15.40% | ||
| 2001 | +37.93% | ||
| 2000 | -78.68% | ||
| 1999 | +225.36% | ||
| 1998 | +4.50% |
- Stock Market
- Equities
- 7596 Stock
- Quotes Uoriki Co., Ltd.
