UNJHA FORMULATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 INR | +5.00% |
|
+1.29% | +44.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 23.8 ₹ | 24.03 ₹ | 22.88 ₹ | 22.41 ₹ | 23.53 ₹ |
| Volume | 4 740 | 26 973 | 10 059 | 3 242 | 9 478 |
| Change | +2.45% | +0.97% | -4.79% | -2.05% | +5.00% |
| Opening | 23.23 | 24.80 | 23.52 | 22.88 | 21.75 |
| High | 24.35 | 24.99 | 24.50 | 23.58 | 23.53 |
| Low | 22.35 | 24.00 | 22.83 | 22.19 | 21.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.29% | ||
| Current month | -11.87% | ||
| 1 month | -4.85% | ||
| 3 months | +14.33% | ||
| 6 months | +44.80% | ||
| Current year | +44.44% | ||
| 1 year | +106.77% | ||
| 3 years | +120.94% | ||
| 5 years | +213.73% | ||
| 10 years | +338.99% |
Volumes
marketsDaily volume
9 478
Estimated daily volume
69 732
Avg. Volume 20 sessions
7 898
Daily volume ratio
8.83
Avg. Volume 20 sessions INR
185 839.94
Avg. Volume 20 sessions USD
2 225.25
Record volume 1
287 972
Record volume 2
274 990
Record volume 3
195 152
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
100 431 351
Capitalization (USD)
1 202 565
Net sales (INR)
131 589 000
Net sales (USD)
1 575 647
Number of employees
17
Sales / Employee (INR)
7 740 529
Sales / Employee (USD)
92 685
Highs and lows
1 week
21.75
24.99
1 month
21.7529.00
Current year
16.0834.99
1 year
10.5534.99
3 years
8.0234.99
5 years
5.2034.99
10 years
2.8734.99
Indicators
Moving average 5 days
23.27
Moving average 20 days
25.45
Moving average 50 days
25.81
Moving average 100 days
23.46
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
32.73
RSI 14 days
38.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de57cf7ca0c67ec4eddfc.NFbkU5CBWISGXOYWyC5vPVbdms4RhbGdOfb921Crxbo.TRGgBNnCIP3HNJZ3l2VaeyCnzv5CyuDqQLO1qBPHo_lwPpYf1_Zu6dY2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:44 am | 23.53 | 1,059 | 9,478 |
| 01:11:13 am | 23.53 | 20 | 8,419 |
| 12:40:37 am | 23.5 | 64 | 8,399 |
| 12:36:14 am | 23.5 | 500 | 8,335 |
| 12:36:04 am | 23.5 | 1,500 | 7,835 |
| 12:34:02 am | 23.53 | 4,282 | 6,335 |
| 12:33:36 am | 23.35 | 750 | 2,053 |
| 12:30:16 am | 23.29 | 250 | 1,303 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | +6.19% | ||
| 2022 | +42.04% | ||
| 2021 | +19.34% | ||
| 2020 | +15.29% | ||
| 2019 | -9.77% | ||
| 2018 | -32.87% | ||
| 2017 | +6.84% | ||
| 2016 | -22.74% | ||
| 2015 | +248.12% | ||
| 2014 | +116.83% | ||
| 2013 | -47.61% | ||
| 2012 | +46.49% | ||
| 2011 | -42.95% | ||
| 2010 | +3.94% | ||
| 2009 | +141.80% | ||
| 2008 | -80.73% | ||
| 2007 | +54.98% | ||
| 2006 | -37.20% | ||
| 2005 | -12.50% |
- Stock Market
- Equities
- UNJHAFOR6 Stock
- Quotes Unjha Formulations Limited
