UNIVEST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 USD | -0.98% |
|
+0.09% | +0.86% |
| Apr. 25 | Transcript : Univest Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Tranche Update on Univest Financial Corporation's Equity Buyback Plan announced on October 23, 2013. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 22.72 $ | 23.05 $ | 22.44 $ | 22.22 $ |
| Volume | 67 846 | 39 772 | 40 446 | 65 063 |
| Change | -0.48% | +1.45% | -2.65% | -0.98% |
| Opening | 22.81 | 22.76 | 23.01 | 22.39 |
| High | 22.92 | 23.06 | 23.01 | 22.55 |
| Low | 22.57 | 22.76 | 22.44 | 22.08 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.09% | ||
| Current month | -2.67% | ||
| 1 month | +5.06% | ||
| 3 months | +13.08% | ||
| 6 months | +5.61% | ||
| Current year | +0.86% | ||
| 1 year | +22.76% | ||
| 3 years | -15.19% | ||
| 5 years | -15.09% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
65 063
Estimated daily volume
65 063
Avg. Volume 20 sessions
93 215
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 071 237.30
Record volume 1
1 436 011
Record volume 2
1 196 127
Record volume 3
1 099 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
656 856 925
Net sales (USD)
296 821 000
Number of employees
950
Sales / Employee (USD)
312 443
Free-Float
91.29 %
Free-Float capitalization (USD)
645 118 830
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.08
23.06
1 month
20.6723.06
Current year
18.4123.10
1 year
16.1023.10
3 years
16.1031.93
5 years
13.2031.93
10 years
13.2032.35
Indicators
Moving average 5 days
22.65
Moving average 20 days
21.61
Moving average 50 days
21.76
Moving average 100 days
20.79
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
73.74
RSI 14 days
66.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.09% | +0.86% | +22.76% | 657M | ||
| -2.59% | +2.11% | +12.62% | +9.35% | 213B | ||
| +1.27% | +2.05% | +5.85% | +9.94% | 74.17B | ||
| +0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
| -2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
| -2.89% | -5.62% | +27.72% | +27.72% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +4.52% | +9.40% | +38.84% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | +0.45% | +4.41% | +34.57% | 25.03B | ||
| -1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
| -0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
| -1.21% | +2.49% | +1.00% | +17.54% | 19.31B | ||
| -2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
| -0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
| -2.95% | +0.46% | -7.02% | +5.28% | 15.07B | ||
| Average | -1.11% | +0.76% | +1.54% | +9.76% | ||
| Weighted average by Cap. | -1.29% | +1.69% | +4.75% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75da4c.5YDMNKYmg-nRSAKj08hLxfmJ246w7S4R5QtrDfdhtWE.sbKdBMlL-pvkPkaQt48sipT5o9nlrGly1WE_OsIbjRmG5oFe7nfCorgKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.22 | 25,955 | 43,354 |
| 03:59:59 pm | 22.23 | 100 | 17,399 |
| 03:59:59 pm | 22.23 | 249 | 17,299 |
| 03:59:59 pm | 22.23 | 200 | 17,050 |
| 03:59:57 pm | 22.22 | 100 | 16,850 |
| 03:59:55 pm | 22.18 | 100 | 16,750 |
| 03:59:52 pm | 22.18 | 226 | 16,650 |
| 03:59:51 pm | 22.2 | 100 | 16,424 |
| 03:59:49 pm | 22.18 | 100 | 16,324 |
| 03:59:47 pm | 22.18 | 100 | 16,224 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -15.69% | ||
| 2022 | -12.67% | ||
| 2021 | +45.38% | ||
| 2020 | -23.15% | ||
| 2019 | +24.15% | ||
| 2018 | -23.10% | ||
| 2017 | -9.22% | ||
| 2016 | +48.13% | ||
| 2015 | +3.06% | ||
| 2014 | -2.13% | ||
| 2013 | +20.94% | ||
| 2012 | +16.80% | ||
| 2011 | -23.63% | ||
| 2010 | +9.36% | ||
| 2009 | -45.46% | ||
| 2008 | +52.25% | ||
| 2007 | -30.74% | ||
| 2006 | +25.59% | ||
| 2005 | -20.89% | ||
| 2004 | +8.54% | ||
| 2003 | +30.54% | ||
| 2002 | +15.11% | ||
| 2001 | +57.63% | ||
| 2000 | -7.87% | ||
| 1999 | -24.44% | ||
| 1998 | +10.66% | ||
| 1997 | +69.44% | ||
| 1996 | +11.80% | ||
| 1995 | +16.67% | ||
| 1994 | +7.81% | ||
| 1993 | +44.63% | ||
| 1992 | +29.69% | ||
| 1991 | +0.35% | ||
| 1990 | -38.74% | ||
| 1983 | +18.09% | ||
| 1982 | +38.24% |
- Stock Market
- Equities
- UVSP Stock
- Quotes Univest Financial Corporation
