UNIVERSAL STORE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 AUD | -0.41% |
|
-2.62% | +13.88% |
| Apr. 24 | JPMorgan Starts Universal Store Holdings at Overweight, Price Target is AU$6.20 | MT |
| Apr. 17 | Universal Store Holdings Limited Announces Chief Financial Office Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.95 $ | 4.96 $ | 4.81 $ | 4.84 $ | 4.82 $ |
| Volume | 43 745 | 20 190 | 85 301 | 35 134 | 10 425 |
| Change | -0.40% | +0.20% | -3.02% | +0.62% | -0.41% |
| Opening | 4.95 | 4.90 | 4.95 | 4.84 | 4.81 |
| High | 5.02 | 4.98 | 4.98 | 4.98 | 4.89 |
| Low | 4.85 | 4.88 | 4.81 | 4.83 | 4.81 |
Performance
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | -4.16% | ||
| 3 months | -11.68% | ||
| 6 months | +14.96% | ||
| Current year | +13.88% | ||
| 1 year | +44.48% | ||
| 3 years | -32.59% |
Volumes
marketsDaily volume
10 425
Estimated daily volume
10 457
Avg. Volume 20 sessions
53 656
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
258 621.92
Avg. Volume 20 sessions USD
174 174.10
Record volume 1
5 320 375
Record volume 2
3 494 742
Record volume 3
1 591 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
370 940 787
Capitalization (USD)
249 817 492
Net sales (AUD)
263 052 000
Net sales (USD)
177 157 630
Free-Float
78.86 %
Free-Float capitalization (AUD)
292 502 975
Free-Float capitalization (USD)
196 991 979
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.81
5.02
1 month
4.795.24
Current year
3.865.95
1 year
3.005.95
3 years
2.458.56
5 years
2.458.56
10 years
2.458.56
Indicators
Moving average 5 days
4.91
Moving average 20 days
5.00
Moving average 50 days
5.19
Moving average 100 days
5.08
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
37.77
RSI 14 days
40.82
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.62% | +13.88% | +44.48% | 250M | ||
| 0.00% | -1.70% | +15.88% | +29.47% | 154B | ||
| +0.33% | +3.50% | +19.98% | +17.59% | 79.61B | ||
| -0.28% | -1.42% | +4.05% | +29.58% | 48.03B | ||
| +1.59% | -1.73% | -15.83% | -33.63% | 44.51B | ||
| +0.47% | +0.32% | -3.78% | -8.28% | 26.07B | ||
| -0.79% | -1.96% | +20.14% | +46.92% | 14.75B | ||
| -1.91% | -2.12% | +10.10% | +28.16% | 13.67B | ||
| -0.86% | -3.41% | +9.18% | -7.67% | 9.23B | ||
| -1.97% | +4.18% | +103.75% | +382.03% | 9.19B | ||
| +3.83% | -0.62% | +14.20% | +168.62% | 8.96B | ||
| +2.85% | -0.93% | +4.88% | +22.51% | 7.96B | ||
| +0.96% | +1.17% | +20.93% | +28.00% | 4.03B | ||
| -0.61% | +6.39% | +48.46% | +57.69% | 4.04B | ||
| -0.30% | +2.68% | -33.66% | -9.43% | 3.89B | ||
| -0.31% | -3.98% | -8.79% | +58.20% | 3.79B | ||
| Average | +0.20% | -0.73% | +13.96% | +53.39% | ||
| Weighted average by Cap. | +0.27% | -0.71% | +12.00% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e771f.5JmKQNsE3l1dGgYJAi7OKR5K4DiKmrokzEpAvwfMAaY.ncv8FZYzpwISK3QkNnS4GX0Lqnfnt8xiq3sqx2v7Xsuq_N15iWazKgtVYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:46 am | 4.82 | 9 | 10,425 |
| 01:58:08 am | 4.82 | 8 | 10,416 |
| 01:58:08 am | 4.82 | 15 | 10,408 |
| 01:58:07 am | 4.825 | 10 | 10,393 |
| 01:57:02 am | 4.84 | 60 | 10,383 |
| 01:56:21 am | 4.82 | 38 | 10,323 |
| 01:56:04 am | 4.84 | 92 | 10,285 |
| 01:56:03 am | 4.82 | 9 | 10,193 |
| 01:55:29 am | 4.84 | 9 | 10,184 |
| 01:55:05 am | 4.82 | 8 | 10,175 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | -17.95% | ||
| 2022 | -25.25% | ||
| 2021 | +30.75% | ||
| 2020 | +17.78% |
- Stock Market
- Equities
- UNI Stock
- Quotes Universal Store Holdings Limited
