UNIVERSAL ROBINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 PHP | 0.00% |
|
-1.98% | -7.78% |
| Jun. 04 | Universal Robina Buys Back More Shares | MT |
| Jun. 03 | Universal Robina Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 108.4 ₱ | 107.3 ₱ | 109.8 ₱ | 109 ₱ | 109 ₱ |
| Volume | 552 880 | 4 307 910 | 288 850 | 441 350 | 4 722 260 |
| Change | -2.52% | -1.01% | +2.33% | -0.73% | 0.00% |
| Opening | 112.00 | 109.00 | 107.50 | 108.30 | 109.10 |
| High | 112.00 | 110.00 | 109.90 | 110.00 | 111.60 |
| Low | 108.00 | 107.00 | 107.50 | 108.30 | 109.00 |
Performance
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -0.46% | ||
| 3 months | +5.31% | ||
| 6 months | -11.67% | ||
| Current year | -7.78% | ||
| 1 year | -21.58% | ||
| 3 years | -24.31% | ||
| 5 years | -38.07% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
4 722 260
Avg. Volume 20 sessions
1 361 080
Avg. Volume 20 sessions PHP
148 357 720.00
Avg. Volume 20 sessions USD
2 534 840.00
Record volume 1
83 335 500
Record volume 2
69 978 650
Record volume 3
55 651 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
236 095 667 389
Capitalization (USD)
4 033 930 573
Net sales (PHP)
158 366 708 570
Net sales (USD)
2 705 853 583
Number of employees
13 546
Sales / Employee (PHP)
11 691 031
Sales / Employee (USD)
199 753
Free-Float
41.34 %
Free-Float capitalization (PHP)
100 156 464 764
Free-Float capitalization (USD)
1 711 273 357
Average Daily Capital Traded
0.06%
Highs and lows
1 week
107.00
112.00
1 month
102.50112.00
Current year
89.10124.40
1 year
89.10139.70
3 years
89.10156.50
5 years
82.00180.40
10 years
82.00234.00
Indicators
Moving average 5 days
108.70
Moving average 20 days
106.75
Moving average 50 days
106.25
Moving average 100 days
106.80
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
57.06
RSI 14 days
55.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.98% | -7.78% | -21.58% | 4.03B | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.97% | +1.79% | +2.15% | -12.58% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.04% | +0.72% | -2.02% | -8.62% | ||
| Weighted average by Cap. | -0.13% | +0.95% | -4.23% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- URC Stock
- Quotes Universal Robina Corporation
