End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90 GBX | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 90 p | 90 p | 90 p | 90 p | 90 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -10.00% | ||
3 years | -10.00% | ||
5 years | -18.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -10.00% | 84.99M | ||
-0.51% | +2.83% | +26.95% | +44.00% | 85.34B | ||
-0.26% | +6.19% | +15.10% | +49.01% | 18.22B | ||
-0.96% | +1.34% | +60.58% | +101.68% | 17.63B | ||
+0.34% | +1.96% | +7.57% | +22.46% | 14.28B | ||
-1.04% | +0.26% | +27.68% | +31.50% | 13.05B | ||
+0.75% | +2.76% | -1.59% | +21.70% | 12.51B | ||
+0.88% | +1.96% | +0.35% | -0.35% | 11.13B | ||
+0.98% | +1.48% | +39.26% | +81.28% | 10.83B | ||
-7.96% | -5.73% | +84.60% | +109.04% | 10.15B | ||
+0.74% | +0.15% | -4.45% | -5.22% | 9.49B | ||
+0.11% | +4.26% | +6.77% | +10.10% | 8.48B | ||
-0.10% | -2.33% | -7.19% | +9.19% | 7.56B | ||
+3.00% | +15.94% | -24.53% | -26.61% | 7.1B | ||
-0.83% | +6.04% | +77.17% | +98.52% | 6.86B | ||
+0.29% | +0.15% | -3.78% | -11.45% | 6.78B | ||
Average | -0.29% | +1.82% | +19.03% | +32.80% | ||
Weighted average by Cap. | -0.42% | +2.32% | +23.68% | +41.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.00% | ||
2022 | 0.00% | ||
2021 | -9.09% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +10.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- UPL.N0000 Stock
- Quotes Universal Partners Limited