UNIVERSAL AUTO DISTRIBUTORS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 TND | +1.92% |
|
+8.16% | -31.17% |
| 2016 | Universal Auto Distributors Holding(BVMT:UADH) added to S&P Pan Arab Composite | CI |
| 2015 | Universal Auto Distributors Holding cancelled the acquisition of ENNAKL Automobiles S.A.. | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.49 TND | 0.49 TND | 0.51 TND | 0.52 TND | 0.53 TND |
| Volume | 3 720 | 6 400 | 12 025 | 20 281 | 5 701 |
| Change | +∞% | 0.00% | +4.08% | +1.96% | +1.92% |
| Opening | 0.49 | 0.49 | 0.51 | 0.52 | 0.53 |
| High | 0.49 | 0.49 | 0.51 | 0.52 | 0.53 |
| Low | 0.49 | 0.49 | 0.51 | 0.52 | 0.53 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +39.47% | ||
| 3 months | +26.19% | ||
| 6 months | -23.19% | ||
| Current year | -31.17% | ||
| 1 year | +15.22% | ||
| 3 years | +8.16% | ||
| 5 years | -58.27% |
Volumes
marketsDaily volume
5 701
Avg. Volume 20 sessions
16 001
Avg. Volume 20 sessions TND
8 480.53
Avg. Volume 20 sessions USD
2 728.18
Record volume 1
783 222
Record volume 2
750 411
Record volume 3
748 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
6 293 756
Capitalization (USD)
6 293 756
Net sales ()
419
Free-Float
100 %
Free-Float capitalization (TND)
6 293 756
Free-Float capitalization (USD)
6 293 756
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.49
0.53
1 month
0.490.53
Current year
0.380.70
1 year
0.210.77
3 years
0.210.77
5 years
0.213.28
10 years
0.217.70
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-15.09%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
73.00
RSI 14 days
65.51
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +8.16% | -31.17% | +15.22% | 6.29M | ||
| -2.83% | -7.88% | -4.62% | -31.19% | 8.78B | ||
| -3.66% | -12.22% | -54.07% | -62.02% | 885M | ||
| +0.17% | -1.68% | -2.34% | -13.59% | 723M | ||
| -1.14% | -2.08% | +22.41% | +46.20% | 432M | ||
| +0.43% | +6.42% | +61.11% | +138.19% | 158M | ||
| +0.25% | +2.18% | +12.25% | +6.98% | 110M | ||
| -1.19% | +1.22% | -14.43% | -24.55% | 65.16M | ||
| -5.24% | -1.19% | +8.39% | -0.95% | 49.58M | ||
| Average | -1.25% | -2.07% | -0.27% | +8.25% | ||
| Weighted average by Cap. | -2.56% | -7.89% | -6.26% | -26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | +97.44% | ||
| 2022 | +2.63% | ||
| 2021 | -86.28% | ||
| 2020 | +194.68% | ||
| 2019 | -49.73% | ||
| 2018 | -23.98% | ||
| 2017 | -50.10% | ||
| 2016 | -32.28% | ||
| 2015 | +8.66% |
- Stock Market
- Equities
- UADH Stock
- Quotes Universal Auto Distributors Holding
