UNIVASTU INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 INR | +0.06% |
|
+2.24% | +72.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 178.1 ₹ | 176.05 ₹ | 178.05 ₹ | 178.16 ₹ |
| Volume | 8 033 | 1 571 | 1 005 | 1 851 |
| Change | -1.03% | -1.15% | +1.14% | +0.06% |
| Opening | 180.00 | 178.10 | 183.97 | 180.00 |
| High | 184.00 | 179.95 | 183.97 | 181.00 |
| Low | 177.17 | 175.05 | 176.10 | 177.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.24% | ||
| Current month | -8.64% | ||
| 1 month | -10.78% | ||
| 3 months | +16.64% | ||
| 6 months | +70.00% | ||
| Current year | +72.97% | ||
| 1 year | +74.32% | ||
| 3 years | +233.95% | ||
| 5 years | +351.04% |
Volumes
marketsDaily volume
1 851
Estimated daily volume
3 341
Avg. Volume 20 sessions
7 006
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 248 188.96
Avg. Volume 20 sessions USD
14 944.57
Record volume 1
2 355 051
Record volume 2
1 751 994
Record volume 3
1 747 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 023 746 847
Capitalization (USD)
24 230 321
Net sales (INR)
869 451 000
Net sales (USD)
10 409 937
Number of employees
100
Sales / Employee (INR)
8 694 510
Sales / Employee (USD)
104 099
Free-Float
99 %
Free-Float capitalization (INR)
2 003 509 379
Free-Float capitalization (USD)
23 988 018
Average Daily Capital Traded
0.06%
Highs and lows
1 week
175.05
184.00
1 month
167.50203.45
Current year
98.00223.00
1 year
90.00223.00
3 years
40.25223.00
5 years
25.55223.00
10 years
22.30223.00
Indicators
Moving average 5 days
178.06
Moving average 20 days
187.06
Moving average 50 days
196.88
Moving average 100 days
172.91
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
38.86
RSI 14 days
40.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.24% | +72.97% | +74.32% | 24.23M | ||
| -0.19% | +1.20% | -7.52% | -0.35% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.86% | +2.10% | +14.96% | +30.09% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.12% | +1.64% | -5.42% | +5.70% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.59% | -0.05% | -3.04% | +31.38% | 11.59B | ||
| Average | +0.60% | +3.18% | +20.43% | +23.52% | ||
| Weighted average by Cap. | +0.33% | +2.59% | +12.95% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa1ae238727691903f8.kwKlO4fdM8mBgK9q6psVML7iPifkHYAUK0-EgTneMdI.6zToQuKUBaTU8tgc2Ohcfvq4TF2uSM1VEh_cx0yffLbYNMNC8plkiLXTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:13 am | 178.2 | 201 | 1,851 |
| 05:54:30 am | 178.2 | 300 | 1,650 |
| 05:35:11 am | 178.1 | 244 | 1,350 |
| 05:30:35 am | 178.1 | 6 | 1,106 |
| 04:52:05 am | 177.4 | 213 | 1,100 |
| 04:27:06 am | 177.3 | 11 | 887 |
| 03:19:07 am | 177.3 | 50 | 876 |
| 02:15:58 am | 177.2 | 28 | 826 |
Monthly variations
Annual change
| 2024 | +72.97% | ||
| 2023 | +8.99% | ||
| 2022 | +49.64% | ||
| 2021 | +89.64% | ||
| 2020 | -26.16% | ||
| 2019 | +7.38% | ||
| 2018 | +46.09% | ||
| 2017 | +28.06% |
- Stock Market
- Equities
- UNIVASTU Stock
- Quotes Univastu India Limited
