UNIVANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | +0.69% |
|
-1.69% | +12.55% |
| 2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 591 ¥ | 574 ¥ | 579 ¥ | 583 ¥ |
| Volume | 41 800 | 56 500 | 119 900 | 29 500 |
| Change | +0.68% | -2.88% | +0.87% | +0.69% |
| Opening | 588.00 | 590.00 | 584.00 | 576.00 |
| High | 598.00 | 590.00 | 584.00 | 587.00 |
| Low | 584.00 | 566.00 | 575.00 | 573.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.69% | ||
| Current month | -5.36% | ||
| 1 month | +2.10% | ||
| 3 months | -25.35% | ||
| 6 months | +4.48% | ||
| Current year | +12.55% | ||
| 1 year | +48.72% | ||
| 3 years | +101.73% | ||
| 5 years | +92.41% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
41 347
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
24 105 301.00
Avg. Volume 20 sessions USD
152 707.08
Record volume 1
6 395 900
Record volume 2
6 368 800
Record volume 3
4 609 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 141 689 029
Capitalization (USD)
76 917 600
Net sales (JPY)
52 771 000 000
Net sales (USD)
334 304 285
Number of employees
1 546
Sales / Employee (JPY)
34 133 894
Sales / Employee (USD)
216 238
Free-Float
52.77 %
Free-Float capitalization (JPY)
7 196 413 585
Free-Float capitalization (USD)
45 589 280
Average Daily Capital Traded
0.2%
Highs and lows
1 week
566.00
598.00
1 month
563.00623.00
Current year
508.00797.00
1 year
361.00797.00
3 years
283.001 152.00
5 years
144.001 152.00
10 years
144.001 152.00
Indicators
Moving average 5 days
582.80
Moving average 20 days
596.10
Moving average 50 days
611.94
Moving average 100 days
665.06
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
37.88
RSI 14 days
40.14
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.69% | +12.55% | +48.72% | 76.92M | ||
| +1.72% | +6.84% | +18.90% | +10.83% | 38.96B | ||
| -0.94% | -4.30% | +101.41% | +108.06% | 13.13B | ||
| +2.72% | +4.37% | +11.57% | +12.55% | 2.87B | ||
| 0.00% | -4.45% | -23.15% | -20.13% | 2.62B | ||
| +0.45% | +2.59% | +24.69% | +23.17% | 2.44B | ||
| +1.23% | +6.97% | -6.31% | +21.29% | 2.05B | ||
| +0.57% | +7.99% | +58.97% | +48.03% | 1.66B | ||
| -1.64% | -1.23% | -30.09% | -7.36% | 992M | ||
| +0.15% | +3.77% | -21.88% | -14.66% | 955M | ||
| -1.74% | +2.13% | +20.08% | +31.32% | 891M | ||
| -1.96% | +9.13% | -24.37% | -26.12% | 834M | ||
| +6.94% | +2.09% | -3.23% | -25.81% | 850M | ||
| -0.38% | -1.87% | +7.03% | +7.47% | 833M | ||
| +1.99% | +7.50% | -18.62% | -18.71% | 843M | ||
| -0.55% | +3.62% | +30.66% | +15.92% | 818M | ||
| Average | +0.58% | +3.81% | +9.89% | +13.41% | ||
| Weighted average by Cap. | +0.98% | +4.02% | +30.30% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feeb8cfcc2f3.K38UpmFvl2pYIhSdkTTyqGLHMbi1llrC0K8tEcDNVtQ.fEZMnjYE8j8od3z84GSV8BGYdMLZ3g2h5uUVKLGLHYFBUiTPCSHcKB9lIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 583 | 500 | 29,500 |
| 01:58:32 am | 581 | 100 | 29,000 |
| 01:56:14 am | 580 | 200 | 28,900 |
| 01:56:14 am | 580 | 300 | 28,700 |
| 01:50:22 am | 580 | 100 | 28,400 |
| 01:38:13 am | 580 | 100 | 28,300 |
| 01:38:13 am | 580 | 100 | 28,200 |
| 01:37:14 am | 579 | 100 | 28,100 |
| 01:27:05 am | 581 | 600 | 28,000 |
| 01:20:33 am | 582 | 100 | 27,400 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation
