UNIVACCO TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 TWD | -3.78% |
|
-3.36% | +52.31% |
| Jun. 19 | Univacco Technology Inc. announces an Equity Buyback for 1,000,000 shares, representing 1.06% for TWD 64 million. | CI |
| Jun. 19 | Univacco Technology Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 47.2 NT$ | 47.35 NT$ | 46.7 NT$ | 46.3 NT$ | 44.55 NT$ |
| Volume | 2 242 319 | 2 052 004 | 952 202 | 1 254 950 | 1 050 576 |
| Change | +2.39% | +0.32% | -1.37% | -0.86% | -3.78% |
| Opening | 46.75 | 48.30 | 47.35 | 46.80 | 45.20 |
| High | 49.00 | 49.60 | 47.70 | 47.40 | 45.75 |
| Low | 46.40 | 47.20 | 46.45 | 46.20 | 44.20 |
Performance
| 1 day | -3.78% | ||
| 1 week | -3.36% | ||
| Current month | -5.61% | ||
| 1 month | +2.41% | ||
| 3 months | +33.98% | ||
| 6 months | +49.75% | ||
| Current year | +52.31% | ||
| 1 year | +60.83% | ||
| 3 years | +96.69% | ||
| 5 years | +83.33% | ||
| 10 years | +76.09% |
Volumes
marketsDaily volume
1 050 576
Avg. Volume 20 sessions
1 899 075
Avg. Volume 20 sessions TWD
84 603 791.25
Avg. Volume 20 sessions USD
2 610 449.98
Record volume 1
295 065 600
Record volume 2
265 852 800
Record volume 3
239 788 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 182 658 499
Capitalization (USD)
129 055 928
Net sales (TWD)
2 458 818 000
Net sales (USD)
75 866 829
Number of employees
671
Sales / Employee (TWD)
3 664 408
Sales / Employee (USD)
113 065
Free-Float
66.39 %
Free-Float capitalization (TWD)
2 776 949 351
Free-Float capitalization (USD)
85 682 772
Average Daily Capital Traded
2.02%
Highs and lows
1 week
44.20
49.60
1 month
39.2049.60
Current year
28.4549.60
1 year
25.1049.60
3 years
20.7049.60
5 years
19.5049.60
10 years
13.3049.60
Indicators
Moving average 5 days
46.42
Moving average 20 days
44.14
Moving average 50 days
41.40
Moving average 100 days
36.90
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
48.73
RSI 14 days
52.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -3.36% | +52.31% | +60.83% | 129M | ||
| -0.42% | +2.08% | +2.83% | +12.81% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.98B | ||
| +0.25% | -0.69% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.29% | +2.97% | +19.71% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.42B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.47B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 12.07B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.63B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.26B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.13B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.5B | ||
| Average | -0.06% | +1.60% | +14.51% | +42.81% | ||
| Weighted average by Cap. | +0.02% | +1.18% | +12.06% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.31% | ||
| 2023 | +17.00% | ||
| 2022 | 0.00% | ||
| 2021 | +9.65% | ||
| 2020 | -8.25% | ||
| 2019 | +29.09% | ||
| 2018 | +4.05% | ||
| 2017 | -5.13% | ||
| 2016 | +12.39% | ||
| 2015 | -0.29% | ||
| 2014 | -12.56% | ||
| 2013 | +5.29% | ||
| 2012 | +90.91% | ||
| 2011 | -55.10% | ||
| 2010 | -35.15% | ||
| 2009 | +141.66% | ||
| 2008 | -72.17% | ||
| 2007 | +71.75% | ||
| 2006 | +43.34% | ||
| 2005 | +12.84% | ||
| 2004 | -19.77% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Univacco Technology Inc.
