UNITY FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 PKR | 0.00% |
|
+8.30% | +34.79% |
| Jul. 01 | Wilmar Boosts Stake in Pakistan's Unity Foods to 42.17% | MT |
| Apr. 30 | Unity Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 31.22 ₨ | 31.35 ₨ | 31.85 ₨ | 31.85 ₨ | 31.5 ₨ |
| Volume | 10 289 010 | 3 304 692 | 12 900 540 | 2 357 363 | 1 871 737 |
| Change | +3.55% | +0.42% | +1.59% | 0.00% | -1.10% |
| Opening | 30.22 | 31.39 | 31.60 | 31.90 | 31.90 |
| High | 32.10 | 31.84 | 32.40 | 32.28 | 32.00 |
| Low | 30.22 | 30.75 | 31.05 | 31.46 | 31.25 |
Performance
| 1 week | +8.30% | ||
| Current month | +5.64% | ||
| 1 month | +18.45% | ||
| 3 months | +33.26% | ||
| 6 months | +27.86% | ||
| Current year | +34.79% | ||
| 1 year | +76.36% | ||
| 3 years | -30.35% | ||
| 5 years | +198.78% | ||
| 10 years | +140.38% |
Volumes
marketsDaily volume
2 357 363
Avg. Volume 20 sessions
5 861 042
Avg. Volume 20 sessions PKR
186 674 187.70
Avg. Volume 20 sessions USD
670 720.36
Record volume 1
88 257 770
Record volume 2
77 967 500
Record volume 3
77 190 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
37 989 400 779
Capitalization (USD)
136 495 917
Net sales (PKR)
100 870 351 000
Net sales (USD)
362 427 171
Number of employees
786
Sales / Employee (PKR)
128 333 780
Sales / Employee (USD)
461 103
Free-Float
41.03 %
Free-Float capitalization (PKR)
15 585 184 615
Free-Float capitalization (USD)
55 997 568
Average Daily Capital Traded
0.49%
Highs and lows
1 week
30.22
32.40
1 month
26.0132.40
Current year
17.6032.40
1 year
17.2132.40
3 years
11.6545.97
5 years
7.5150.60
10 years
4.50264.43
Indicators
Moving average 5 days
31.28
Moving average 20 days
28.35
Moving average 50 days
26.70
Moving average 100 days
24.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
87.45
RSI 14 days
84.24
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.30% | +34.79% | +76.36% | 136M | ||
| +0.97% | +4.64% | +44.57% | +62.91% | 7.93B | ||
| -0.47% | +0.71% | -5.16% | -1.63% | 6.24B | ||
| +0.54% | +0.81% | -5.34% | -2.36% | 4.87B | ||
| -1.82% | 0.00% | +3.85% | +8.00% | 2.58B | ||
| 0.00% | +3.31% | +40.45% | +58.83% | 2.2B | ||
| +0.72% | +0.72% | -2.80% | -4.79% | 1.58B | ||
| -1.43% | -0.10% | +12.70% | +40.35% | 987M | ||
| +0.88% | +1.79% | +4.59% | +1.79% | 693M | ||
| -0.70% | +3.09% | -10.00% | -9.42% | 649M | ||
| +1.38% | +3.29% | -21.71% | -27.63% | 648M | ||
| -0.72% | -0.36% | +3.40% | -1.97% | 621M | ||
| +0.59% | +0.89% | -15.00% | -27.81% | 598M | ||
| -4.35% | +0.73% | -19.59% | -27.63% | 518M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 475M | ||
| +0.40% | +4.69% | +75.27% | +103.68% | 473M | ||
| Average | -0.25% | +1.35% | +8.75% | +15.58% | ||
| Weighted average by Cap. | +0.04% | +1.34% | +13.08% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.31% | ||
| 2023 | +67.35% | ||
| 2022 | -46.66% | ||
| 2021 | -17.44% | ||
| 2020 | +99.01% | ||
| 2019 | -37.39% | ||
| 2018 | +55.66% | ||
| 2017 | +32.45% | ||
| 2016 | +113.33% | ||
| 2015 | -41.50% | ||
| 2014 | -41.14% | ||
| 2013 | +385.43% | ||
| 2012 | -12.50% | ||
| 2011 | +33.33% | ||
| 2010 | -31.82% | ||
| 2009 | -41.33% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | +22.81% | ||
| 2004 | +3.64% | ||
| 2003 | -8.33% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +242.11% | ||
| 1996 | -15.56% |
- Stock Market
- Equities
- UNITY Stock
- Quotes Unity Foods Limited
