UNITEST INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,040 KRW | -0.64% |
|
-0.99% | +4.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 14080 ₩ | 14240 ₩ | 14000 ₩ | 14130 ₩ | 14040 ₩ |
| Volume | 250 434 | 177 282 | 130 569 | 126 189 | 130 271 |
| Change | -0.71% | +1.14% | -1.69% | +0.93% | -0.64% |
| Opening | 14,200.00 | 14,020.00 | 14,270.00 | 13,950.00 | 14,130.00 |
| High | 14,700.00 | 14,310.00 | 14,350.00 | 14,210.00 | 14,280.00 |
| Low | 13,830.00 | 13,750.00 | 14,000.00 | 13,840.00 | 14,000.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.99% | ||
| Current month | -3.84% | ||
| 1 month | -6.09% | ||
| 3 months | -7.27% | ||
| 6 months | -1.89% | ||
| Current year | +4.85% | ||
| 1 year | -0.92% | ||
| 3 years | -35.74% | ||
| 5 years | +26.49% | ||
| 10 years | +469.57% |
Volumes
marketsDaily volume
130 271
Avg. Volume 20 sessions
150 472
Avg. Volume 20 sessions KRW
2 112 626 880.00
Avg. Volume 20 sessions USD
1 525 316.61
Record volume 1
13 466 400
Record volume 2
11 688 450
Record volume 3
11 128 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
287 818 382 271
Capitalization (USD)
207 804 872
Net sales (KRW)
167 769 309 720
Net sales (USD)
121 129 442
Number of employees
201
Sales / Employee (KRW)
834 673 183
Sales / Employee (USD)
602 634
Free-Float
75.9 %
Free-Float capitalization (KRW)
227 077 158 315
Free-Float capitalization (USD)
163 949 708
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13 750.00
14 350.00
1 month
13 680.0015 220.00
Current year
12 920.0019 500.00
1 year
10 610.0019 500.00
3 years
10 000.0033 300.00
5 years
7 980.0033 300.00
10 years
2 300.0033 300.00
Indicators
Moving average 5 days
14 098.00
Moving average 20 days
14 263.00
Moving average 50 days
14 850.40
Moving average 100 days
14 979.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
41.24
RSI 14 days
42.80
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.99% | +4.85% | -0.92% | 208M | ||
| +0.96% | +4.27% | +50.51% | +91.94% | 117B | ||
| -0.39% | +2.65% | +41.51% | +44.41% | 24.07B | ||
| -2.58% | -3.40% | -9.69% | +63.88% | 19.06B | ||
| -1.13% | +17.94% | +54.89% | +121.01% | 5.01B | ||
| +9.19% | +2.75% | -1.34% | +1.65% | 4.35B | ||
| +6.71% | +4.20% | -1.06% | -9.16% | 3.48B | ||
| +7.07% | +6.55% | -19.90% | -33.67% | 2.45B | ||
| -0.91% | -0.91% | +159.17% | +174.03% | 1.19B | ||
| +1.42% | +3.38% | +27.53% | +29.85% | 1.13B | ||
| 0.00% | +5.59% | +21.78% | +40.04% | 1.12B | ||
| -1.18% | -2.62% | -9.46% | +10.93% | 989M | ||
| -1.59% | +4.49% | +236.01% | +298.34% | 988M | ||
| +1.85% | -0.36% | +51.15% | +79.69% | 568M | ||
| -1.40% | 0.00% | -1.03% | -11.37% | 533M | ||
| +1.77% | +15.24% | -26.45% | +8.56% | 508M | ||
| Average | +1.19% | +2.83% | +36.16% | +56.82% | ||
| Weighted average by Cap. | +0.69% | +3.44% | +40.63% | +77.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Equities
- A086390 Stock
- Quotes UniTest Incorporation
