UNITEDHEALTH GROUP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 BRL | +4.73% |
|
-5.31% | +5.44% |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| Jul. 01 | UnitedHealth Group Incorporated(NYSE:UNH) added to Russell 1000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 40.24 R$ | 39.24 R$ | 38.76 R$ | 38.16 R$ |
| Volume | 7 235 | 37 673 | 849 | 14 431 |
| Change | +0.83% | -2.49% | -1.22% | -1.55% |
| Opening | 40.20 | 40.11 | 38.80 | 38.75 |
| High | 40.57 | 40.11 | 38.80 | 38.75 |
| Low | 39.93 | 38.80 | 38.29 | 38.11 |
Performance
| 1 day | +4.73% | ||
| 1 week | -5.31% | ||
| Current month | -5.31% | ||
| 1 month | +0.18% | ||
| 3 months | +15.32% | ||
| 6 months | +1.90% | ||
| Current year | +5.44% | ||
| 1 year | +17.06% | ||
| 3 years | +27.73% | ||
| 5 years | +186.88% |
Volumes
marketsDaily volume
14 466
Estimated daily volume
14 466
Avg. Volume 20 sessions
22 057
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
841 695.12
Avg. Volume 20 sessions USD
154 216.22
Record volume 1
2 012 766
Record volume 2
1 146 484
Record volume 3
1 099 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
449 157 120 450
Capitalization (USD)
449 157 120 450
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.76 %
Free-Float capitalization (BRL)
82 097 865 522
Free-Float capitalization (USD)
448 081 940 234
Average Daily Capital Traded
0%
Highs and lows
1 week
38.11
40.59
1 month
37.1140.59
Current year
31.9940.59
1 year
30.5840.99
3 years
29.6643.96
5 years
12.7443.96
10 years
12.7443.96
Indicators
Moving average 5 days
39.26
Moving average 20 days
38.32
Moving average 50 days
37.63
Moving average 100 days
36.34
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.73
RSI 14 days
54.17
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | -5.31% | +5.44% | +17.06% | 449B | ||
| -0.02% | -2.13% | +12.46% | +19.70% | 123B | ||
| -1.94% | -3.46% | +6.57% | +13.67% | 90.65B | ||
| +1.65% | -1.29% | -19.44% | -17.12% | 44.44B | ||
| -0.58% | +0.11% | -10.56% | -1.59% | 35.42B | ||
| -1.08% | -1.38% | -18.85% | -2.43% | 17.18B | ||
| +0.64% | -0.59% | -23.51% | -24.84% | 2.71B | ||
| +0.13% | +1.79% | -7.55% | +39.65% | 1.52B | ||
| +1.60% | +3.25% | +33.39% | +48.71% | 630M | ||
| Average | +0.57% | -0.46% | -2.45% | +10.31% | ||
| Weighted average by Cap. | +2.59% | -2.06% | +3.87% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055.ImQOoZE2S1ZehnRL_WkZqj-Hw9FIOMca4us7LW6uvAs.YBNL5f0FABE64AYPlB5f2nrrrqsxCb5j14ZuYx_X4z9THmrpxXI5NWbRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 38.16 | 680 | 14,431 |
| 03:39:58 pm | 38.17 | 10 | 13,751 |
| 03:33:07 pm | 38.19 | 2 | 13,741 |
| 03:24:58 pm | 38.19 | 6 | 13,739 |
| 03:06:26 pm | 38.24 | 9,430 | 13,733 |
| 03:01:32 pm | 38.24 | 1 | 4,303 |
| 02:50:29 pm | 38.24 | 36 | 4,302 |
| 02:09:24 pm | 38.2 | 55 | 4,266 |
| 01:41:00 pm | 38.22 | 54 | 4,211 |
| 01:38:51 pm | 38.23 | 2 | 4,157 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -8.98% | ||
| 2022 | -0.56% | ||
| 2021 | +55.40% | ||
| 2020 | +50.71% | ||
| 2019 | +25.32% |
- Stock Market
- Equities
- UNH Stock
- UNHH34 Stock
- Quotes UnitedHealth Group Incorporated
