UNITED WIRE FACTORIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 SAR | -0.18% |
|
+3.09% | -5.18% |
| May. 20 | United Wire Factories Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | United Wire Factories Logs Higher Q1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 28.3 ﷼ | 28.2 ﷼ | 28.4 ﷼ | 28.35 ﷼ |
| Volume | 201 375 | 100 945 | 126 188 | 75 962 |
| Change | +1.25% | -0.35% | +0.71% | -0.18% |
| Opening | 28.00 | 28.55 | 28.30 | 28.60 |
| High | 28.60 | 28.55 | 28.75 | 28.60 |
| Low | 28.00 | 27.90 | 28.20 | 28.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.09% | ||
| 1 month | -4.06% | ||
| 3 months | -12.50% | ||
| 6 months | -4.38% | ||
| Current year | -5.18% | ||
| 1 year | +0.89% | ||
| 3 years | -27.77% | ||
| 5 years | +51.60% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
75 962
Estimated daily volume
75 962
Avg. Volume 20 sessions
154 854
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
4 390 110.90
Avg. Volume 20 sessions USD
1 171 444.02
Record volume 1
7 052 696
Record volume 2
6 690 760
Record volume 3
6 025 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
795 390 152
Capitalization (USD)
212 239 522
Net sales (SAR)
792 781 846
Net sales (USD)
211 543 529
Number of employees
640
Sales / Employee (SAR)
1 238 722
Sales / Employee (USD)
330 537
Free-Float
75.41 %
Free-Float capitalization (SAR)
599 827 564
Free-Float capitalization (USD)
160 056 188
Average Daily Capital Traded
0.55%
Highs and lows
1 week
27.55
28.75
1 month
27.1029.15
Current year
27.1038.30
1 year
23.1238.30
3 years
22.6240.95
5 years
16.4042.00
10 years
15.9371.56
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.65
Moving average 50 days
30.87
Moving average 100 days
31.79
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
47.50
RSI 14 days
43.24
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.09% | -5.18% | +0.89% | 212M | ||
| -1.33% | +1.42% | -24.66% | +63.69% | 1.91B | ||
| +1.85% | -0.06% | +0.82% | +60.34% | 1.84B | ||
| +0.84% | -1.15% | +20.32% | +35.51% | 1.54B | ||
| -3.95% | +5.63% | +8.43% | +18.09% | 1.35B | ||
| -0.51% | +1.04% | -15.62% | -16.16% | 1.25B | ||
| +0.19% | +0.98% | -15.93% | -24.08% | 1B | ||
| +0.15% | +11.82% | +2.81% | -16.05% | 997M | ||
| +2.69% | -.--% | -.--% | -.--% | 717M | ||
| -1.61% | 0.00% | - | - | 669M | ||
| -0.60% | -1.77% | -8.26% | -35.23% | 616M | ||
| -1.74% | -5.77% | -1.61% | -8.01% | 536M | ||
| -1.01% | -7.16% | +38.84% | +20.95% | 465M | ||
| -1.41% | -1.34% | -34.12% | -9.53% | 422M | ||
| -1.14% | +8.63% | +5.36% | -17.13% | 407M | ||
| -0.47% | 0.00% | -31.95% | -40.50% | 404M | ||
| Average | -0.51% | +1.39% | -4.05% | +2.18% | ||
| Weighted average by Cap. | -0.40% | +1.55% | -3.64% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c19c7763bad5b71f9f2941ab5b3.O-BBpeJYXMgVwZsRcH0KkVIsldw863wQfcNoqLRIyqE.Sdkv0ZJhZYQtlf1-Iz55_mNg0qQOjAx-H7sa6vskrsxxlTKQ2gEk5VqKwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:09 am | 28.4 | 88 | 63,770 |
| 07:44:09 am | 28.4 | 100 | 63,682 |
| 07:44:09 am | 28.4 | 160 | 63,582 |
| 07:44:09 am | 28.4 | 5 | 63,422 |
| 07:44:09 am | 28.4 | 20 | 63,417 |
| 07:44:09 am | 28.4 | 627 | 63,397 |
| 07:43:54 am | 28.4 | 1 | 62,770 |
| 07:43:31 am | 28.35 | 102 | 62,769 |
| 07:43:31 am | 28.35 | 152 | 62,667 |
| 07:43:31 am | 28.35 | 200 | 62,515 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | +24.58% | ||
| 2022 | -19.60% | ||
| 2021 | -14.22% | ||
| 2020 | +60.37% | ||
| 2019 | +22.43% | ||
| 2018 | -10.76% | ||
| 2017 | -38.41% | ||
| 2016 | +17.54% | ||
| 2015 | -36.17% | ||
| 2014 | -3.04% | ||
| 2013 | +37.98% | ||
| 2012 | -18.74% | ||
| 2011 | +18.94% |
- Stock Market
- Equities
- 1301 Stock
- Quotes United Wire Factories Company
