UNITED STATES CELLULAR CORPORATION Quotes United States Cellular Corporation
Equities
USM
US9116841084
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.88 USD | -0.66% |
|
+1.80% | +34.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 55.25 $ | 56.13 $ | 56.25 $ | 55.88 $ |
| Volume | 125 862 | 153 613 | 110 108 | 225 619 |
| Change | +0.66% | +1.59% | +0.21% | -0.66% |
| Opening | 54.46 | 54.89 | 56.34 | 56.50 |
| High | 55.54 | 57.13 | 56.45 | 57.22 |
| Low | 54.27 | 54.73 | 55.20 | 54.86 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.80% | ||
| Current month | +0.11% | ||
| 1 month | -0.14% | ||
| 3 months | +59.38% | ||
| 6 months | +36.93% | ||
| Current year | +34.52% | ||
| 1 year | +200.11% | ||
| 3 years | +54.71% | ||
| 5 years | +17.96% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
225 619
Estimated daily volume
225 619
Avg. Volume 20 sessions
180 837
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
10 105 171.56
Record volume 1
7 528 456
Record volume 2
3 194 300
Record volume 3
3 000 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 804 479 697
Net sales (USD)
3 906 000 000
Number of employees
4 300
Sales / Employee (USD)
908 372
Free-Float
15.7 %
Free-Float capitalization (USD)
771 954 875
Average Daily Capital Traded
0.21%
Highs and lows
1 week
54.73
57.22
1 month
50.5557.88
Current year
32.0160.14
1 year
15.6460.14
3 years
13.7960.14
5 years
13.7960.14
10 years
13.7960.14
Indicators
Moving average 5 days
55.68
Moving average 20 days
54.37
Moving average 50 days
47.88
Moving average 100 days
41.90
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-25.01%
STIM
RSI 9 days
65.19
RSI 14 days
63.59
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.80% | +34.52% | +200.11% | 4.8B | ||
| -0.04% | +0.05% | +11.75% | +28.93% | 211B | ||
| +0.21% | -0.90% | +12.10% | +20.50% | 135B | ||
| +4.08% | +11.18% | +86.40% | +73.34% | 103B | ||
| +0.88% | +1.92% | -0.47% | +3.67% | 57.35B | ||
| -1.48% | -0.27% | +49.80% | +41.70% | 29.19B | ||
| -0.03% | +2.47% | +3.06% | +0.03% | 24.08B | ||
| +1.43% | +0.95% | -1.84% | -0.47% | 17.41B | ||
| +0.33% | +0.41% | +3.95% | +13.32% | 15.61B | ||
| -11.64% | -5.96% | +3.96% | +9.63% | 9.55B | ||
| -1.84% | +3.02% | -7.08% | -14.01% | 10.54B | ||
| +0.56% | +1.14% | +76.24% | +37.98% | 8.45B | ||
| -0.39% | -0.19% | +2.59% | +18.03% | 7.91B | ||
| +0.44% | +1.35% | -10.85% | -13.58% | 6.38B | ||
| +1.05% | +0.35% | +1.05% | -0.69% | 6.37B | ||
| +1.08% | +3.33% | -10.04% | -3.52% | 5.77B | ||
| Average | -0.35% | +0.98% | +15.95% | +25.94% | ||
| Weighted average by Cap. | +0.72% | +1.35% | +23.34% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2937c3f01.qWGUoJpio6gRUCfvZgUvKIFPQQU8YF9udj5dzdwgSMI.8FDdxKlPxPw8FBOoFzFiabgqBn1lLBpfOlgxmLkSC5TDO_faqlfM_XQZcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.88 | 82,551 | 148,976 |
| 03:59:59 pm | 55.78 | 100 | 66,425 |
| 03:59:59 pm | 55.87 | 225 | 66,325 |
| 03:59:59 pm | 55.87 | 177 | 66,100 |
| 03:59:59 pm | 55.87 | 103 | 65,923 |
| 03:59:59 pm | 55.87 | 108 | 65,820 |
| 03:59:58 pm | 55.88 | 137 | 65,712 |
| 03:59:58 pm | 55.87 | 100 | 65,575 |
| 03:59:58 pm | 55.86 | 100 | 65,475 |
| 03:59:57 pm | 55.87 | 100 | 65,375 |
Monthly variations
Annual change
| 2024 | +34.52% | ||
| 2023 | +99.23% | ||
| 2022 | -33.85% | ||
| 2021 | +2.70% | ||
| 2020 | -15.29% | ||
| 2019 | -30.29% | ||
| 2018 | +38.11% | ||
| 2017 | -13.93% | ||
| 2016 | +7.13% | ||
| 2015 | +2.46% | ||
| 2014 | -4.76% | ||
| 2013 | +18.67% | ||
| 2012 | -19.23% | ||
| 2011 | -12.64% | ||
| 2010 | +17.76% | ||
| 2009 | -1.92% | ||
| 2008 | -48.59% | ||
| 2007 | +20.85% | ||
| 2006 | +40.87% | ||
| 2005 | +10.37% | ||
| 2004 | +26.08% | ||
| 2003 | +41.89% | ||
| 2002 | -44.71% | ||
| 2001 | -24.90% | ||
| 2000 | -40.31% | ||
| 1999 | +165.63% | ||
| 1998 | +22.58% | ||
| 1997 | +11.21% | ||
| 1996 | -17.41% | ||
| 1995 | +3.05% | ||
| 1994 | -6.43% | ||
| 1993 | +60.00% | ||
| 1992 | +4.17% | ||
| 1991 | +10.53% | ||
| 1990 | -38.96% | ||
| 1989 | +51.83% | ||
| 1988 | +36.67% |
- Stock Market
- Equities
- USM Stock
- Quotes United States Cellular Corporation
