UNITED STATES ANTIMONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 USD | +5.41% |
|
+0.91% | +24.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3005 $ | 0.2976 $ | 0.2941 $ | 0.31 $ |
| Volume | 83 448 | 200 171 | 127 326 | 328 482 |
| Change | -0.10% | -0.97% | -1.18% | +5.41% |
| Opening | 0.30 | 0.30 | 0.30 | 0.29 |
| High | 0.31 | 0.30 | 0.31 | 0.31 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +5.41% | ||
| 1 week | +0.91% | ||
| Current month | -7.77% | ||
| 1 month | -15.60% | ||
| 3 months | +27.57% | ||
| 6 months | +24.30% | ||
| Current year | +24.50% | ||
| 1 year | -9.59% | ||
| 3 years | -68.13% | ||
| 5 years | -49.92% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
328 482
Estimated daily volume
328 482
Avg. Volume 20 sessions
203 604
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
63 117.24
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 616 085
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.06 %
Free-Float capitalization (USD)
25 788 042
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.31
1 month
0.280.40
Current year
0.170.40
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
35.62
RSI 14 days
42.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +0.91% | +24.50% | -9.59% | 33.62M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| Average | -0.74% | -0.18% | +18.27% | +68.80% | ||
| Weighted average by Cap. | +0.20% | -0.80% | +22.61% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604b22cc3a14796a61775362f95cf7d9.f4tDPpID038SovE-M8YaGdcWRnGVHI-yiv6kkt4BZMs.Ts4JW_REtQZQl5N4S6NMT5JbHB3KTerd88fR6KpKCvM4-AZN80SqTkjOvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.31 | 3,224 | 321,123 |
| 03:59:27 pm | 0.3089 | 445 | 317,899 |
| 03:59:21 pm | 0.3097 | 395 | 317,454 |
| 03:59:21 pm | 0.3097 | 100 | 317,059 |
| 03:59:21 pm | 0.31 | 100 | 316,959 |
| 03:58:48 pm | 0.31 | 100 | 316,859 |
| 03:58:22 pm | 0.31 | 100 | 316,759 |
| 03:57:47 pm | 0.31 | 100 | 316,659 |
| 03:56:31 pm | 0.31 | 100 | 316,559 |
| 03:56:11 pm | 0.31 | 289 | 316,459 |
Monthly variations
Annual change
| 2024 | +24.50% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation
