UNITED SECURITY BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 USD | -2.08% |
|
-1.12% | -15.93% |
| Jul. 01 | United Security Bancshares(NasdaqGS:UBFO) dropped from Russell Microcap Value Index | CI |
| Jul. 01 | United Security Bancshares(NasdaqGS:UBFO) dropped from Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.26 $ | 7.22 $ | 7.07 $ |
| Volume | 5 763 | 18 387 | 50 515 | 60 736 |
| Change | +1.26% | +0.28% | -0.55% | -2.08% |
| Opening | 7.20 | 7.20 | 7.19 | 7.16 |
| High | 7.27 | 7.28 | 7.26 | 7.23 |
| Low | 7.20 | 7.20 | 7.15 | 7.07 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.12% | ||
| Current month | -2.48% | ||
| 1 month | -1.94% | ||
| 3 months | -3.81% | ||
| 6 months | -3.94% | ||
| Current year | -15.93% | ||
| 1 year | +4.74% | ||
| 3 years | -10.62% | ||
| 5 years | -35.61% | ||
| 10 years | +38.87% |
Volumes
marketsDaily volume
60 736
Estimated daily volume
60 736
Avg. Volume 20 sessions
13 218
Daily volume ratio
4.59
Avg. Volume 20 sessions USD
93 451.26
Record volume 1
1 951 276
Record volume 2
1 758 064
Record volume 3
1 454 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 015 707
Net sales (USD)
53 430 000
Number of employees
114
Sales / Employee (USD)
468 684
Free-Float
79.85 %
Free-Float capitalization (USD)
99 829 726
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.07
7.28
1 month
7.077.33
Current year
7.028.46
1 year
6.448.74
3 years
5.508.74
5 years
5.0411.05
10 years
4.3811.65
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.23
Moving average 50 days
7.26
Moving average 100 days
7.35
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.83
RSI 14 days
47.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.12% | -15.93% | +4.74% | 125M | ||
| +1.20% | -0.57% | +22.06% | +43.85% | 589B | ||
| +1.97% | +1.20% | +23.02% | +45.18% | 318B | ||
| +0.93% | -8.46% | +13.35% | +20.61% | 267B | ||
| +1.47% | -1.79% | +21.66% | +40.00% | 206B | ||
| +1.49% | -5.86% | +17.42% | +24.66% | 175B | ||
| +0.29% | -9.14% | +16.78% | +26.55% | 173B | ||
| -0.51% | -2.82% | +5.35% | +9.77% | 158B | ||
| +0.23% | +1.68% | +11.52% | +19.06% | 155B | ||
| +0.07% | -5.44% | -4.26% | -1.44% | 149B | ||
| -0.66% | +1.97% | +14.36% | +29.77% | 143B | ||
| +1.22% | -0.72% | +47.59% | +69.00% | 130B | ||
| +1.41% | -1.74% | +23.90% | +6.69% | 116B | ||
| +1.07% | +4.84% | +25.25% | +31.89% | 104B | ||
| +0.40% | +0.79% | -11.03% | -5.81% | 97.25B | ||
| +0.59% | +4.25% | +34.15% | +45.10% | 91.56B | ||
| Average | +0.50% | -1.40% | +15.32% | +25.60% | ||
| Weighted average by Cap. | +0.74% | -1.67% | +18.10% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206bfcc46a86a1a4f5ecca00d.mMFIM06MzazR84q8L2yu5p3es07wT5OWk_OkQjWGutU.0IQ4Xi-9u8m8vOLFQyXdrvez-S-xBcPd-LLwK3j0w5mtgytEHuKa-5qKsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.07 | 603 | 59,211 |
| 03:06:37 pm | 7.18 | 100 | 58,608 |
| 02:16:22 pm | 7.15 | 200 | 58,508 |
| 02:16:22 pm | 7.15 | 300 | 58,308 |
| 02:16:22 pm | 7.19 | 4,600 | 58,008 |
| 02:16:22 pm | 7.16 | 100 | 53,408 |
| 02:16:22 pm | 7.15 | 200 | 53,308 |
| 02:16:22 pm | 7.165 | 200 | 53,108 |
| 02:16:22 pm | 7.15 | 200 | 52,908 |
| 02:16:22 pm | 7.165 | 200 | 52,708 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +15.05% | ||
| 2022 | -9.98% | ||
| 2021 | +15.18% | ||
| 2020 | -34.30% | ||
| 2019 | +12.00% | ||
| 2018 | -12.91% | ||
| 2017 | +43.35% | ||
| 2016 | +50.74% | ||
| 2015 | +2.98% | ||
| 2014 | +15.48% | ||
| 2013 | +99.99% | ||
| 2012 | +21.64% | ||
| 2011 | -39.39% | ||
| 2010 | -11.07% | ||
| 2009 | -60.46% | ||
| 2008 | -23.05% | ||
| 2007 | -36.93% | ||
| 2006 | +58.03% | ||
| 2005 | +19.65% | ||
| 2004 | -6.56% | ||
| 2003 | +52.83% | ||
| 2002 | +5.00% | ||
| 2001 | -2.16% | ||
| 2000 | -16.27% | ||
| 1999 | +42.29% | ||
| 1998 | +19.05% | ||
| 1997 | +66.10% | ||
| 1996 | +36.15% |
- Stock Market
- Equities
- UBFO Stock
- Quotes United Security Bancshares
