UNITED PROJECTS COMPANY FOR AVIATION SERVICES K.S.C.P. Quotes United Projects Company For Aviation Services K.S.C.P.
Equities
UPAC
KW0EQ0602148
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 KWD | -1.64% |
|
-7.69% | +0.56% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.195 KWD | 0.181 KWD | 0.177 KWD | 0.183 KWD | 0.18 KWD |
| Volume | 46 674 | 110 006 | 21 251 | 5 980 | 32 788 |
| Change | +2.09% | -7.18% | -2.21% | +3.39% | -1.64% |
| Opening | 0.19 | 0.19 | 0.18 | 0.19 | 0.17 |
| High | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.69% | ||
| Current month | -0.55% | ||
| 1 month | +4.65% | ||
| 3 months | +20.00% | ||
| 6 months | +4.05% | ||
| Current year | +0.56% | ||
| 1 year | -11.33% | ||
| 3 years | -34.55% | ||
| 5 years | -59.09% | ||
| 10 years | -70.52% |
Volumes
marketsDaily volume
32 788
Avg. Volume 20 sessions
105 795
Avg. Volume 20 sessions KWD
19 043.10
Avg. Volume 20 sessions USD
62 354.61
Record volume 1
10 727 272
Record volume 2
4 642 424
Record volume 3
3 639 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
67 759 757
Capitalization (USD)
221 872 141
Net sales (KWD)
10 140 177
Net sales (USD)
33 202 935
Free-Float
3.4 %
Free-Float capitalization (KWD)
2 332 398
Free-Float capitalization (USD)
7 637 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.170.23
Current year
0.110.25
1 year
0.110.25
3 years
0.110.32
5 years
0.110.51
10 years
0.110.85
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
48.56
RSI 14 days
52.27
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.69% | +0.56% | -11.33% | 222M | ||
| -0.03% | +1.26% | +17.43% | +32.53% | 31.45B | ||
| +2.33% | -0.75% | +1.11% | -9.82% | 12.42B | ||
| +1.80% | +4.79% | +5.49% | -26.94% | 11.86B | ||
| -1.01% | +1.41% | +10.77% | +14.05% | 9.26B | ||
| -0.86% | +1.55% | -3.01% | -9.03% | 8.14B | ||
| -0.99% | +1.57% | +21.34% | +115.05% | 7.14B | ||
| +0.13% | +0.65% | -12.27% | -6.25% | 6.98B | ||
| +0.20% | +1.20% | +37.50% | +46.24% | 3.6B | ||
| +5.45% | +11.53% | +19.64% | +22.30% | 3.47B | ||
| +2.11% | +8.46% | +159.30% | +165.48% | 3.02B | ||
| +0.52% | +4.78% | +9.28% | +28.48% | 2.83B | ||
| -1.89% | -0.76% | +43.57% | +37.67% | 2.6B | ||
| +2.53% | +4.74% | +2.53% | -1.22% | 1.98B | ||
| +1.86% | +5.18% | +188.16% | +302.23% | 1.83B | ||
| -4.50% | -6.19% | -2.30% | -5.36% | 1.22B | ||
| Average | +0.38% | +1.02% | +31.19% | +43.38% | ||
| Weighted average by Cap. | +0.48% | +1.73% | +17.96% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -12.25% | ||
| 2022 | -17.74% | ||
| 2021 | -14.48% | ||
| 2020 | -43.36% | ||
| 2019 | -19.37% | ||
| 2018 | +8.55% | ||
| 2017 | +5.83% | ||
| 2016 | +3.08% | ||
| 2015 | -15.58% | ||
| 2014 | -4.94% | ||
| 2013 | +39.66% | ||
| 2012 | +93.33% | ||
| 2011 | -31.82% | ||
| 2010 | +77.42% | ||
| 2009 | -30.14% | ||
| 2008 | -15.48% | ||
| 2007 | +18.46% | ||
| 2006 | -7.14% |
- Stock Market
- Equities
- UPAC Stock
- Quotes United Projects Company For Aviation Services K.S.C.P.
