UNITED PARAGON MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0038 PHP | 0.00% |
|
+22.58% | -13.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0038 ₱ | 0.0038 ₱ | 0.0038 ₱ | 0.0038 ₱ | 0.0038 ₱ |
| Volume | 1 000 000 | 0 | 0 | 0 | 0 |
| Change | +22.58% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +22.58% | ||
| Current month | +18.75% | ||
| 1 month | +15.15% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | -19.15% | ||
| 3 years | -59.14% | ||
| 5 years | -38.71% | ||
| 10 years | -70.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 800 000
Avg. Volume 20 sessions PHP
14 440.00
Avg. Volume 20 sessions USD
247.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 003 360
Capitalization (USD)
17 003 360
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.85 %
Free-Float capitalization (PHP)
3 204 649
Free-Float capitalization (USD)
3 204 649
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
72.28
RSI 14 days
64.23
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.58% | -13.64% | -19.15% | 17M | ||
| -2.55% | +2.01% | +18.94% | -9.40% | 25.18B | ||
| +0.36% | +6.95% | +11.31% | +11.52% | 15.24B | ||
| +1.68% | +7.77% | +82.43% | +67.77% | 11.93B | ||
| +0.48% | +9.61% | +61.64% | +131.19% | 6.59B | ||
| -1.35% | +0.75% | +7.79% | -0.99% | 5.82B | ||
| +3.52% | +9.57% | +4.04% | +8.42% | 5.23B | ||
| -1.64% | +3.89% | +25.62% | +19.59% | 3.31B | ||
| -0.95% | +5.21% | +17.97% | -19.21% | 2.25B | ||
| +2.99% | +2.60% | -19.06% | -30.65% | 1.99B | ||
| -0.25% | +1.26% | +33.22% | +74.35% | 1.77B | ||
| -1.87% | +1.81% | +18.32% | +8.24% | 1.75B | ||
| +0.63% | +0.62% | +47.03% | +34.17% | 1.73B | ||
| -0.25% | +3.85% | +20.18% | +51.12% | 1.51B | ||
| -3.20% | +5.59% | +28.27% | +17.85% | 1.38B | ||
| -3.18% | +4.41% | +56.62% | +26.79% | 1.27B | ||
| Average | -0.35% | +5.55% | +25.04% | +23.23% | ||
| Weighted average by Cap. | -0.44% | +6.10% | +28.81% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -18.52% | ||
| 2022 | -21.74% | ||
| 2021 | +18.97% | ||
| 2020 | +11.54% | ||
| 2019 | -5.45% | ||
| 2018 | -17.91% | ||
| 2017 | -19.28% | ||
| 2016 | +15.28% | ||
| 2015 | -34.55% | ||
| 2014 | +15.79% | ||
| 2013 | -44.12% | ||
| 2012 | -22.73% | ||
| 2011 | +37.50% | ||
| 2010 | +113.33% | ||
| 2009 | +134.38% | ||
| 2008 | -78.67% | ||
| 2007 | +4.17% | ||
| 2006 | +188.00% | ||
| 2005 | +38.89% | ||
| 2004 | +89.47% | ||
| 2003 | +352.38% | ||
| 2002 | -78.46% | ||
| 2001 | -35.00% | ||
| 2000 | -28.57% | ||
| 1999 | +10.53% | ||
| 1998 | -9.52% | ||
| 1997 | -73.75% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -70.58% | ||
| 1993 | +353.33% | ||
| 1992 | +7.15% |
- Stock Market
- Equities
- UPM Stock
- Quotes United Paragon Mining Corporation
