UNITED PALM OIL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 THB | -0.78% |
|
-3.05% | +1.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.35 ฿ | 6.4 ฿ | 6.4 ฿ | 6.4 ฿ | 6.35 ฿ |
| Volume | 11 400 | 1 501 | 11 400 | 2 802 | 15 900 |
| Change | 0.00% | +0.79% | 0.00% | 0.00% | -0.78% |
| Opening | 6.40 | 6.30 | 6.30 | 6.45 | 6.40 |
| High | 6.40 | 6.40 | 6.40 | 6.45 | 6.40 |
| Low | 6.30 | 6.30 | 6.25 | 6.40 | 6.30 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.05% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +0.79% | ||
| 6 months | +2.42% | ||
| Current year | +1.60% | ||
| 3 years | +9.48% | ||
| 5 years | +51.91% | ||
| 10 years | -35.86% |
Volumes
marketsDaily volume
15 900
Avg. Volume 20 sessions
10 606
Avg. Volume 20 sessions THB
67 348.10
Avg. Volume 20 sessions USD
1 850.25
Record volume 1
25 764 100
Record volume 2
9 411 300
Record volume 3
7 987 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 074 454 228
Capitalization (USD)
56 991 481
Net sales (THB)
1 538 278 636
Net sales (USD)
42 261 129
Free-Float
12.44 %
Free-Float capitalization (THB)
257 987 655
Free-Float capitalization (USD)
7 087 695
Average Daily Capital Traded
0%
Highs and lows
1 week
6.25
6.45
1 month
6.256.60
Current year
6.008.15
1 year
6.008.15
3 years
4.8810.40
5 years
2.0010.40
10 years
2.0011.50
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.46
Moving average 50 days
6.45
Moving average 100 days
6.35
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.41
RSI 14 days
42.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.05% | +1.60% | 0.00% | 56.99M | ||
| -0.30% | +0.74% | -5.08% | -11.56% | 271B | ||
| -1.39% | 0.00% | -9.93% | -9.39% | 88.74B | ||
| -0.45% | +0.21% | -1.47% | +4.63% | 40.5B | ||
| -0.53% | +0.22% | -13.66% | -9.95% | 38.98B | ||
| -1.09% | +0.16% | -1.98% | -24.79% | 37.36B | ||
| +0.30% | -0.96% | -3.76% | -16.60% | 34.88B | ||
| -0.39% | +4.11% | -12.59% | -19.07% | 31.34B | ||
| +1.05% | +2.46% | -1.08% | +14.97% | 30.07B | ||
| -2.68% | -2.36% | +2.96% | +22.37% | 23.85B | ||
| -0.22% | -1.48% | -18.39% | -31.93% | 20.36B | ||
| +0.32% | -0.62% | +0.82% | -16.10% | 19.21B | ||
| +0.91% | +0.17% | +2.41% | -17.24% | 18.65B | ||
| +1.34% | +4.03% | +9.72% | +6.29% | 18.62B | ||
| -0.40% | +2.45% | +8.92% | +8.87% | 15.63B | ||
| +0.17% | +1.41% | +3.41% | -11.23% | 15.36B | ||
| Average | -0.26% | +0.67% | -2.38% | -6.92% | ||
| Weighted average by Cap. | -0.40% | +0.90% | -4.76% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -5.30% | ||
| 2022 | +1.54% | ||
| 2021 | +52.58% | ||
| 2020 | +21.71% | ||
| 2019 | -19.72% | ||
| 2018 | -12.10% | ||
| 2017 | -30.63% | ||
| 2016 | +53.43% | ||
| 2015 | -53.17% | ||
| 2014 | 0.00% | ||
| 2013 | -11.95% | ||
| 2012 | +58.04% | ||
| 2011 | -7.14% | ||
| 2010 | +18.46% | ||
| 2009 | +64.56% | ||
| 2008 | -38.28% | ||
| 2007 | +42.22% | ||
| 2006 | +40.63% | ||
| 2005 | -27.68% | ||
| 2004 | -7.33% | ||
| 2003 | +22.44% | ||
| 2002 | -9.30% | ||
| 2001 | +3.61% | ||
| 2000 | -7.78% | ||
| 1999 | +5.88% | ||
| 1998 | +16.44% | ||
| 1997 | +14.06% | ||
| 1996 | +16.36% | ||
| 1995 | -11.29% | ||
| 1994 | -32.24% | ||
| 1993 | +12.96% | ||
| 1992 | -13.37% |
- Stock Market
- Equities
- UPOIC Stock
- Quotes United Palm Oil Industry
