Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.545 AUD | -0.91% |
|
-0.91% | +4.81% |
Jun. 04 | United Overseas Australia Applies for Singapore Listing of 36.1 Million Shares | MT |
May. 31 | United Overseas Australia Transfers Shares to Singaporean Bourse | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.55 $ | 0.545 $ |
Volume | 7 840 | 4 859 | 1 | 54 660 |
Change | +∞% | 0.00% | 0.00% | -0.91% |
Opening | 0.54 | 0.55 | 0.55 | 0.55 |
High | 0.55 | 0.55 | 0.55 | 0.55 |
Low | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
1 day | -0.91% | ||
1 week | -0.91% | ||
Current month | -0.91% | ||
1 month | -2.68% | ||
3 months | -2.68% | ||
6 months | +2.83% | ||
Current year | +4.81% | ||
1 year | -0.91% | ||
3 years | -28.76% | ||
5 years | -27.81% | ||
10 years | +0.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.545](/images/extremecours_fleche.png)
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.485](/images/extremecours_fleche.png)
![Extreme 0.44](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -0.91% | +4.81% | -0.91% | 608M | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
0.00% | +4.52% | +35.56% | +51.77% | 20.67B | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
0.00% | +6.59% | +19.98% | +40.21% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
Average | -0.31% | +1.05% | +5.07% | +14.51% | ||
Weighted average by Cap. | -0.26% | +1.29% | +6.96% | +18.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -5.88% | ||
2022 | -18.15% | ||
2021 | -12.34% | ||
2020 | -12.50% | ||
2019 | +29.41% | ||
2018 | +6.25% | ||
2017 | +1.59% | ||
2016 | +26.00% | ||
2015 | 0.00% | ||
2014 | -12.28% | ||
2013 | +42.50% | ||
2012 | +1.27% | ||
2011 | +23.44% | ||
2010 | +12.28% | ||
2009 | +111.11% | ||
2008 | -57.81% | ||
2007 | +64.95% | ||
2006 | +43.70% | ||
2005 | -3.57% | ||
2004 | +258.97% | ||
2003 | +30.00% | ||
2002 | -33.33% | ||
2001 | -26.23% | ||
2000 | +1.67% | ||
1999 | +53.85% | ||
1998 | -22.00% | ||
1997 | -58.33% | ||
1996 | +100.00% | ||
1995 | +25.00% | ||
1994 | +140.00% | ||
1993 | +11.11% | ||
1992 | 0.00% |
- Stock Market
- Equities
- UOS Stock
- Quotes United Overseas Australia Ltd