Stock 4260 UNITED INTERNATIONAL TRANSPORTATION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United International Transportation Company

Equities

4260

SA000A0MWH44

Passenger Transportation, Ground & Sea

Delayed Saudi Arabian S.E.
Other stock markets
 03:00:22 2024-07-14 am EDT 		5-day change 1st Jan Change
87 SAR +0.12% Intraday chart for United International Transportation Company -1.25% +10.00%
May. 27 Budget Saudi Declares H2 Dividend for 2023 MT
May. 26 United International Transportation Company Approves to Distribute Final Cash Dividend for the Second Half of the Fiscal Year 2023, Payable from June 06, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
United International Transportation Company(4260) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-14
Last 87.3 ﷼ 85.9 ﷼ 87.6 ﷼ 86.9 ﷼ 87 ﷼
Volume 71 108 124 759 45 762 302 250 223
Change -1.24% -1.60% +1.98% -0.80% +0.12%
Opening 87.40 86.70 86.00 87.50 87
High 88.40 88.10 88.40 88.80 87
Low 86.80 85.90 86.00 86.00 87

Performance

1 day-0.80%
1 week-1.25%
Current month+1.64%
1 month+1.52%
3 months+4.57%
6 months+7.95%
Current year+10.00%
1 year+11.84%
3 years+96.61%
5 years+149.71%
10 years+109.04%

Volumes

markets
Daily volume
223
Estimated daily volume
61 231
Avg. Volume 20 sessions
176 052
Daily volume ratio
0.35
Avg. Volume 20 sessions SAR
15 316 524.00
Avg. Volume 20 sessions USD
4 087 015.31
Record volume 1
13 550 914
Record volume 2
12 513 409
Record volume 3
6 690 099
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
6 179 117 484
Capitalization (USD)
1 648 817 172
Net sales (SAR)
1 378 138 000
Net sales (USD)
367 738 210
Free-Float
93.71 %
Free-Float capitalization (SAR)
5 790 478 033
Free-Float capitalization (USD)
1 545 113 787
Average Daily Capital Traded
0.25%

Highs and lows

1 week
85.90
Extreme 85.9
88.80
1 month
83.30
Extreme 83.3
90.30
Current year
72.80
Extreme 72.8
95.40
1 year
59.60
Extreme 59.6
95.40
3 years
43.00
Extreme 43
95.40
5 years
23.10
Extreme 23.1
95.40
10 years
18.60
Extreme 18.6
95.40

Indicators

Moving average 5 days
87.22
Moving average 20 days
85.04
Moving average 50 days
82.38
Moving average 100 days
85.48
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
59.09
RSI 14 days
58.77

Sector Comparison - Passenger Car Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED INTERNATIONAL TRANSPORTATION COMPANY Stock United International Transportation Company
+0.12%-1.25%+10.00%+11.84% 1.65B
LOCALIZA RENT A CAR S.A. Stock Localiza Rent a Car S.A.
+0.21%+6.77%-26.57%-33.40% 9.09B
AVIS BUDGET GROUP, INC. Stock Avis Budget Group, Inc.
+3.62%+2.17%-39.39%-54.70% 3.83B
SIXT SE Stock Sixt SE
-0.44%-0.22%-33.05%-39.62% 3.22B
LUMI RENTAL COMPANY Stock Lumi Rental Company
-0.31%+5.19%-2.80% - 1.43B
HERTZ GLOBAL HOLDINGS, INC. Stock Hertz Global Holdings, Inc.
+4.66%+10.99%-61.12%-78.62% 1.24B
LOTTE RENTAL CO.,LTD. Stock LOTTE rental co.,ltd.
-0.32%-1.42%+12.43%+17.29% 832M
THEEB RENT A CAR COMPANY Stock Theeb Rent A Car Company
0.00%+1.05%+2.13%-21.59% 770M
SOCAR INC. Stock SOCAR Inc.
+0.49%+4.62%+32.47%+43.36% 487M
MOVIDA PARTICIPAÇÕES S.A. Stock Movida Participações S.A.
-1.15%+2.39%-42.39%-37.04% 449M
LDR TURIZM Stock LDR Turizm
-3.72%-3.72%+22.78%+79.43% 384M
TOURISM HOLDINGS LIMITED Stock Tourism Holdings Limited
+4.86%+4.86%-49.61%-46.11% 259M
POPULAR VEHICLES AND SERVICES LIMITED Stock Popular Vehicles and Services Limited
+2.78%-0.92% - - 213M
BORLEASE OTOMOTIV Stock Borlease Otomotiv
-3.03%-2.87%+6.67% - 180M
SICILY BY CAR S.P.A. Stock Sicily by Car S.p.A.
-2.50%-3.31%-29.09%-50.48% 166M
ZEDA LIMITED Stock Zeda Limited
-1.54%-7.61%-4.78%+23.88% 126M
Average+0.13%+0.92%-13.49%-14.29%
Weighted average by Cap.+0.67%+3.59%-23.29%-31.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c21895f8e1a3fda019.Upu82SlOvcb80qQ9cfC7hKgUidV6e2C3ke8kdgzkM_M.P9-RsXAF9ZnNg9RqIYPMzdBa45M3Lz-ApKN2QTuDcbAD0fqJHQqKgr628Q
DatePriceVolumeDaily volume
03:00:22 am 87 44 223
03:00:22 am 87 5 179
03:00:22 am 87 1 174
03:00:22 am 87 1 173
03:00:22 am 87 139 172
03:00:22 am 87 10 33
03:00:22 am 87 15 23
03:00:22 am 87 7 8

Chart United International Transportation Company

Chart United International Transportation Company
More charts

Monthly variations

Annual change

2024+10.00%
2023+73.06%
2022-1.93%
2021+22.50%
2020+4.11%
2019+38.52%
2018-3.12%
2017-5.84%
2016-5.95%
2015-23.18%
2014+30.03%
2013+69.22%
2012+40.63%
2011-9.05%
2010-8.30%
2009+59.39%
2008-69.21%
2007+3.59%
  1. Stock Market
  2. Equities
  3. 4260 Stock
  4. Quotes United International Transportation Company