UNITED INTEGRATED SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.5 TWD | -0.30% |
|
-13.22% | +25.33% |
| Jun. 26 | United Integrated Services Co., Ltd. Approves Cash Dividend, Payable on August 9, 2024 | CI |
| May. 31 | United Integrated Services Co., Ltd. Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 380.5 NT$ | 376.5 NT$ | 373 NT$ | 332.5 NT$ | 331.5 NT$ |
| Volume | 2 188 831 | 2 536 978 | 4 074 278 | 7 262 693 | 2 145 512 |
| Change | -0.39% | -1.05% | -0.93% | -10.86% | -0.30% |
| Opening | 382.00 | 381.00 | 376.00 | 349.00 | 335.00 |
| High | 382.00 | 381.00 | 378.50 | 352.00 | 335.00 |
| Low | 374.00 | 376.00 | 369.00 | 330.00 | 326.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -13.22% | ||
| Current month | -9.43% | ||
| 1 month | -6.75% | ||
| 3 months | -20.31% | ||
| 6 months | +19.68% | ||
| Current year | +25.33% | ||
| 1 year | +57.48% | ||
| 3 years | +57.11% | ||
| 5 years | +118.81% | ||
| 10 years | +782.53% |
Volumes
marketsDaily volume
2 145 512
Avg. Volume 20 sessions
2 899 587
Avg. Volume 20 sessions TWD
961 213 090.50
Avg. Volume 20 sessions USD
29 484 250.34
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
62 177 170 372
Capitalization (USD)
1 907 222 524
Net sales (TWD)
68 889 680 000
Net sales (USD)
2 113 122 044
Free-Float
82.61 %
Free-Float capitalization (TWD)
52 187 679 749
Free-Float capitalization (USD)
1 600 804 889
Average Daily Capital Traded
1.55%
Highs and lows
1 week
326.50
381.00
1 month
326.50393.00
Current year
263.50448.50
1 year
206.50448.50
3 years
129.00448.50
5 years
129.00448.50
10 years
34.06448.50
Indicators
Moving average 5 days
358.80
Moving average 20 days
366.60
Moving average 50 days
363.49
Moving average 100 days
369.32
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
24.00
RSI 14 days
31.32
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -13.22% | +25.33% | +57.48% | 1.91B | ||
| +4.01% | +10.03% | +21.02% | +51.39% | 5.33B | ||
| +1.94% | +9.63% | -10.01% | -9.10% | 1.58B | ||
| -1.34% | -7.34% | -5.54% | +34.33% | 1.55B | ||
| +3.69% | +4.70% | +110.07% | +103.35% | 1.34B | ||
| -2.68% | -2.07% | -12.10% | -23.87% | 1.25B | ||
| +1.21% | +0.34% | +19.35% | +49.49% | 1.02B | ||
| -0.27% | +1.40% | +0.69% | +16.72% | 992M | ||
| +3.61% | +5.35% | +41.19% | - | 881M | ||
| -0.57% | +3.59% | +13.82% | -3.14% | 806M | ||
| -0.73% | +9.95% | -14.13% | -33.36% | 769M | ||
| -0.87% | +3.33% | -16.78% | -29.29% | 768M | ||
| +0.86% | +1.22% | +10.88% | +11.23% | 719M | ||
| -1.23% | +1.90% | -29.14% | -31.56% | 593M | ||
| -6.35% | +2.58% | -1.34% | -7.86% | 554M | ||
| -2.17% | +1.92% | -17.56% | -31.33% | 500M | ||
| Average | -0.06% | +0.93% | +8.48% | +10.30% | ||
| Weighted average by Cap. | +1.05% | +0.78% | +14.28% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.33% | ||
| 2023 | +44.54% | ||
| 2022 | +0.83% | ||
| 2021 | -15.97% | ||
| 2020 | +10.20% | ||
| 2019 | +118.51% | ||
| 2018 | +22.25% | ||
| 2017 | +19.07% | ||
| 2016 | +16.00% | ||
| 2015 | +40.26% | ||
| 2014 | -17.89% | ||
| 2013 | +51.23% | ||
| 2012 | -4.50% | ||
| 2011 | -38.80% | ||
| 2010 | +50.99% | ||
| 2009 | +151.36% | ||
| 2008 | -58.96% | ||
| 2007 | +10.74% | ||
| 2006 | -7.93% | ||
| 2005 | -0.71% | ||
| 2004 | -28.24% | ||
| 2003 | +63.97% | ||
| 2002 | +1.74% | ||
| 2001 | +40.00% | ||
| 2000 | -65.83% | ||
| 1999 | -15.49% |
- Stock Market
- Equities
- 2404 Stock
- Quotes United Integrated Services Co., Ltd.
