UNITED HAMPSHIRE US REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 USD | 0.00% |
|
+1.28% | -21.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.39 $ | 0.395 $ | 0.395 $ | 0.395 $ |
| Volume | 12 900 | 348 300 | 427 500 | 107 900 | 100 100 |
| Change | +1.28% | -1.27% | +1.28% | 0.00% | 0.00% |
| Opening | 0.39 | 0.40 | 0.40 | 0.40 | 0.395 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 | 0.395 |
Performance
| 1 week | +1.28% | ||
| 1 month | -3.66% | ||
| 3 months | -11.24% | ||
| 6 months | -23.30% | ||
| Current year | -21.78% | ||
| 1 year | -7.06% | ||
| 3 years | -47.33% |
Volumes
marketsDaily volume
100 100
Estimated daily volume
158 740
Avg. Volume 20 sessions
331 060
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
130 768.70
Record volume 1
12 119 100
Record volume 2
5 520 800
Record volume 3
4 579 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 461 265
Net sales (USD)
72 229 000
Free-Float
83.49 %
Free-Float capitalization (USD)
192 422 666
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.39
0.40
1 month
0.390.41
Current year
0.390.53
1 year
0.350.53
3 years
0.350.76
5 years
0.350.77
10 years
0.350.77
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
47.24
RSI 14 days
43.74
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -21.78% | -7.06% | 230M | ||
| +0.13% | +1.53% | -7.42% | -10.76% | 46.29B | ||
| -0.13% | +0.73% | -7.98% | -0.31% | 20.4B | ||
| -1.34% | +1.05% | +1.58% | +26.89% | 15.6B | ||
| -0.26% | +2.15% | +13.39% | +53.26% | 11.46B | ||
| 0.00% | +1.02% | -3.40% | +5.85% | 9.93B | ||
| -0.21% | +0.17% | -2.39% | +4.80% | 8.34B | ||
| 0.00% | 0.00% | -15.84% | -4.49% | 8.31B | ||
| -0.77% | +1.75% | +3.89% | +14.52% | 7.94B | ||
| -2.55% | +0.98% | -7.23% | +3.06% | 5.41B | ||
| -1.77% | +0.96% | +4.87% | +34.14% | 5.35B | ||
| +2.22% | +3.14% | -6.90% | +42.16% | 5.01B | ||
| 0.00% | -0.81% | -22.29% | -23.75% | 4.75B | ||
| +1.64% | +2.63% | -24.80% | -8.00% | 4.86B | ||
| -0.47% | -0.47% | -16.33% | -3.23% | 4.44B | ||
| -0.11% | +0.78% | -11.38% | -6.13% | 3.93B | ||
| Average | -0.12% | +1.15% | -7.75% | +7.56% | ||
| Weighted average by Cap. | -0.18% | +1.23% | -5.42% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919e925b8655aba6abc2dbbfe78931b4.P4d0qwjy_Yf1QIRT2AVmJEWd89Ngw3J6JjEjeB0BrRg.cdMC5UW7sLeXMLBlmlJRURzknaRS9EMldFN3AnJGz3JP6EbgQKbM0bkZ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:40 pm | 0.395 | 100,000 | 100,100 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | +8.60% | ||
| 2022 | -30.08% | ||
| 2021 | +0.76% | ||
| 2020 | +3.13% |
- Stock Market
- Equities
- ODBU Stock
- Quotes United Hampshire US Real Estate Investment Trust
