UNITED GULF INVESTMENT CORPORATION B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 BHD | -19.23% |
|
-.--% | -19.23% |
Performance
| 1 day | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -19.23% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -26.32% | ||
| 3 years | -58.00% | ||
| 5 years | -58.00% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
150 000
Avg. Volume 20 sessions
32 340
Avg. Volume 20 sessions BHD
1 358.28
Avg. Volume 20 sessions USD
3 603.82
Record volume 1
57 682 799
Record volume 2
7 069 000
Record volume 3
5 076 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
8 397 994
Capitalization (USD)
22 281 758
Net sales (BHD)
36 835 492
Net sales (USD)
97 732 811
Number of employees
91
Sales / Employee (BHD)
404 786
Sales / Employee (USD)
1 073 987
Free-Float
70.79 %
Free-Float capitalization (BHD)
5 944 940
Free-Float capitalization (USD)
15 773 256
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.04
0.04
Current year
0.040.04
1 year
0.040.05
3 years
0.040.08
5 years
0.040.08
10 years
0.040.13
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+161.90%
Price spread / (MMA50)
+185.71%
Price spread / (MMA100)
+209.52%
STIM
RSI 9 days
2.62
RSI 14 days
5.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.23% | -.--% | -19.23% | -26.32% | 22.28M | ||
| +0.58% | +0.29% | +6.51% | +17.61% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +1.33% | -0.01% | +36.58% | +60.17% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.26% | -0.88% | +33.59% | +91.12% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +1.02% | -1.60% | +39.39% | +121.79% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.10% | +3.37% | -10.90% | +3.89% | 6.21B | ||
| +0.18% | +1.01% | +34.76% | +43.06% | 5.86B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +0.11% | -0.29% | +0.87% | +12.75% | 5.15B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -1.59% | -3.51% | +8.58% | +26.15% | ||
| Weighted average by Cap. | +0.20% | -0.88% | +10.96% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -17.46% | ||
| 2022 | -16.00% | ||
| 2021 | -25.00% | ||
| 2015 | -24.81% | ||
| 2014 | +0.76% | ||
| 2013 | -12.00% | ||
| 2012 | +59.57% | ||
| 2011 | -10.48% | ||
| 2010 | -19.23% | ||
| 2009 | -46.50% | ||
| 2006 | +66.44% | ||
| 2005 | +34.32% | ||
| 2004 | +71.23% | ||
| 2003 | +87.18% | ||
| 2002 | -90.25% | ||
| 2001 | -.--% | ||
| 2000 | +10.50% | ||
| 1999 | -17.73% | ||
| 1998 | -25.42% | ||
| 1997 | -15.11% | ||
| 1996 | +5.30% |
- Stock Market
- Equities
- UGIC Stock
- Quotes United Gulf Investment Corporation B.S.C.
