UNITED GULF HOLDING COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | -11.29% |
Performance
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 1 year | -11.29% | ||
| 3 years | -11.29% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
10 827
Avg. Volume 20 sessions
2 200 828
Avg. Volume 20 sessions BHD
2 420 910.80
Avg. Volume 20 sessions USD
6 423 218.64
Record volume 1
32 860 630
Record volume 2
53 289
Record volume 3
35 000
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (BHD)
1 279 478 177
Capitalization (USD)
1 279 478 177
Net sales (USD)
61 613 000
Free-Float
1.94 %
Free-Float capitalization (BHD)
66 097 282
Free-Float capitalization (USD)
24 912 066
Average Daily Capital Traded
0.19%
Highs and lows
Current year
0.93
1.10
1 year
0.931.10
3 years
0.931.10
5 years
0.931.24
10 years
0.681.24
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-0.91%
STIM
RSI 9 days
50.61
RSI 14 days
53.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.29% | -11.29% | 1.28B | ||
| 0.00% | +1.48% | +13.95% | +30.42% | 221B | ||
| -1.51% | -2.97% | +4.26% | +6.81% | 75.04B | ||
| +0.30% | +2.45% | +15.97% | +20.48% | 60.53B | ||
| +1.18% | +3.55% | +6.11% | +10.33% | 49.21B | ||
| +1.57% | +3.18% | +8.43% | +26.25% | 45.38B | ||
| -0.22% | -0.22% | +26.09% | +29.25% | 43.61B | ||
| +0.20% | +0.66% | -8.17% | -3.25% | 38.51B | ||
| -0.96% | +1.21% | +8.01% | +37.07% | 36.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.9B | ||
| +0.90% | +2.74% | +16.21% | +8.36% | 25.55B | ||
| +0.80% | -2.31% | +1.60% | -2.06% | 21.57B | ||
| -1.65% | +0.27% | +0.67% | +13.32% | 19.05B | ||
| +0.53% | +3.24% | +26.49% | +23.76% | 16.68B | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.38B | ||
| Average | +0.33% | +0.88% | +3.29% | +11.12% | ||
| Weighted average by Cap. | +0.19% | +1.40% | +6.61% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2019 | -.--% | ||
| 2018 | +9.73% | ||
| 2017 | +31.40% |
- Stock Market
- Equities
- UGH Stock
- Quotes United Gulf Holding Company B.S.C.
