UNITED FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 OMR | +3.33% |
|
+1.64% | +10.71% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.061 ﷼ | 0.061 ﷼ | 0.06 ﷼ | 0.06 ﷼ | 0.062 ﷼ |
| Volume | 0 | 0 | 65 000 | 0 | 10 757 |
| Change | 0.00% | 0.00% | -1.64% | 0.00% | +3.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +6.90% | ||
| 3 months | +3.33% | ||
| 6 months | +5.08% | ||
| Current year | +10.71% | ||
| 1 year | +5.08% | ||
| 3 years | +1.97% | ||
| 5 years | -13.41% | ||
| 10 years | -41.84% |
Volumes
marketsDaily volume
10 757
Avg. Volume 20 sessions
96 957
Avg. Volume 20 sessions OMR
6 011.33
Avg. Volume 20 sessions USD
15 654.52
Record volume 1
48 714 037
Record volume 2
40 637 332
Record volume 3
31 600 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
21 337 073
Capitalization (USD)
55 565 302
Net sales (OMR)
4 999 577
Net sales (USD)
13 019 733
Number of employees
150
Sales / Employee (OMR)
33 331
Sales / Employee (USD)
86 798
Free-Float
35.77 %
Free-Float capitalization (OMR)
7 632 449
Free-Float capitalization (USD)
19 876 171
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.060.07
1 year
0.050.07
3 years
0.050.10
5 years
0.030.10
10 years
0.030.15
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
72.34
RSI 14 days
67.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.64% | +10.71% | +5.08% | 55.57M | ||
| +1.30% | +2.61% | -0.94% | +1.37% | 53.06B | ||
| +0.91% | -0.57% | -5.44% | +4.33% | 30.17B | ||
| +0.09% | -2.16% | +50.80% | - | 26.72B | ||
| +1.60% | +4.84% | +38.63% | +40.94% | 25.8B | ||
| +2.45% | +0.11% | +13.78% | +25.59% | 14.09B | ||
| +1.14% | -4.56% | +39.19% | +64.63% | 12.72B | ||
| -0.32% | +0.59% | +21.34% | +44.50% | 8.64B | ||
| +1.09% | +1.09% | -34.47% | -21.82% | 6.82B | ||
| +8.48% | +9.74% | +139.74% | +429.27% | 6.68B | ||
| +0.31% | -5.78% | +31.04% | +76.14% | 6.1B | ||
| -0.35% | +1.08% | -0.93% | +11.56% | 5.86B | ||
| +0.94% | +0.79% | +24.75% | +60.43% | 5.21B | ||
| +0.60% | -0.88% | -3.46% | +12.12% | 4.76B | ||
| +0.31% | -0.87% | +9.65% | -9.82% | 4.47B | ||
| +2.48% | +4.23% | +20.98% | +22.19% | 4.03B | ||
| Average | +1.52% | -0.52% | +22.21% | +51.10% | ||
| Weighted average by Cap. | +1.25% | -0.17% | +19.24% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -16.00% | ||
| 2022 | +15.25% | ||
| 2021 | +34.09% | ||
| 2020 | -38.89% | ||
| 2019 | -17.24% | ||
| 2018 | -40.00% | ||
| 2017 | -1.18% | ||
| 2016 | +26.81% | ||
| 2015 | +8.02% | ||
| 2014 | -8.11% | ||
| 2013 | +6.41% | ||
| 2012 | +26.44% | ||
| 2011 | +59.21% | ||
| 2010 | -37.50% | ||
| 2009 | -10.91% | ||
| 2008 | -26.07% | ||
| 2007 | +17.88% | ||
| 2006 | -20.09% | ||
| 2005 | -6.67% | ||
| 2004 | +23.72% | ||
| 2003 | +7.78% | ||
| 2002 | +44.00% | ||
| 2001 | +27.12% | ||
| 2000 | +10.28% | ||
| 1999 | +15.06% |
- Stock Market
- Equities
- UFCI Stock
- Quotes United Finance Company SAOG
