UNITED DRILLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.4 INR | +0.62% |
|
+2.57% | -9.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 233.35 ₹ | 231.65 ₹ | 241.9 ₹ | 243.4 ₹ |
| Volume | 384 | 1 010 | 8 287 | 6 609 |
| Change | -1.37% | -0.73% | +4.42% | +0.62% |
| Opening | 237.00 | 236.70 | 232.80 | 243.00 |
| High | 237.95 | 236.95 | 245.00 | 253.35 |
| Low | 232.75 | 231.10 | 231.65 | 240.85 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.57% | ||
| Current month | +5.25% | ||
| 1 month | +4.15% | ||
| 3 months | -0.45% | ||
| 6 months | -16.84% | ||
| Current year | -9.85% | ||
| 1 year | +10.19% | ||
| 3 years | -26.35% | ||
| 5 years | +190.63% | ||
| 10 years | +561.41% |
Volumes
marketsDaily volume
6 609
Estimated daily volume
6 609
Avg. Volume 20 sessions
2 690
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
654 746.00
Avg. Volume 20 sessions USD
7 838.62
Record volume 1
792 242
Record volume 2
372 513
Record volume 3
319 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 942 605 329
Capitalization (USD)
59 172 871
Net sales (INR)
1 202 171 000
Net sales (USD)
14 392 391
Number of employees
177
Sales / Employee (INR)
6 791 927
Sales / Employee (USD)
81 313
Free-Float
21.92 %
Free-Float capitalization (INR)
1 083 254 956
Free-Float capitalization (USD)
12 968 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
231.10
253.35
1 month
220.95253.35
Current year
195.40318.05
1 year
195.00318.05
3 years
169.00605.35
5 years
59.00605.35
10 years
19.20605.35
Indicators
Moving average 5 days
237.38
Moving average 20 days
233.48
Moving average 50 days
239.53
Moving average 100 days
247.61
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
62.68
RSI 14 days
57.04
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.57% | -9.85% | +10.19% | 59.17M | ||
| +0.54% | -1.20% | +20.14% | +28.40% | 4.76B | ||
| -0.36% | +0.73% | -10.24% | -25.10% | 717M | ||
| +1.94% | -2.52% | -16.86% | -31.56% | 632M | ||
| -0.59% | -4.61% | -27.07% | -33.89% | 584M | ||
| -1.66% | +4.01% | -28.30% | -36.90% | 532M | ||
| -2.02% | +6.59% | +44.78% | +11.49% | 378M | ||
| -1.31% | -2.88% | -33.40% | -10.76% | 278M | ||
| +0.89% | +4.89% | +26.74% | +104.82% | 253M | ||
| -0.41% | +0.83% | -24.55% | -31.49% | 249M | ||
| -0.72% | -2.60% | -29.81% | -25.50% | 206M | ||
| +0.53% | -2.58% | -45.53% | -40.94% | 189M | ||
| 0.00% | 0.00% | -10.93% | +16.40% | 182M | ||
| +1.09% | +4.49% | -60.43% | -69.61% | 162M | ||
| -3.33% | -1.14% | -20.18% | -36.03% | 99.38M | ||
| 0.00% | -5.14% | -18.80% | -8.97% | 84.34M | ||
| Average | -0.30% | +1.75% | -15.27% | -11.21% | ||
| Weighted average by Cap. | +0.12% | +1.65% | +2.62% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4293886b4e9b6.rDyGFGsw6WbvxYm_F-XLV-ggpBLWHy52PM6TcQZ4hcc.xm_sWUZcpgGAtPHTfNedM6p1nVDkeVYnCqzyCWFN8a3LCfcjUkObVKjo6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 242.5 | 233 | 6,609 |
| 05:59:03 am | 242.5 | 6 | 6,376 |
| 05:59:01 am | 242.5 | 10 | 6,370 |
| 05:58:33 am | 242.5 | 6 | 6,360 |
| 05:55:07 am | 242.5 | 4 | 6,354 |
| 05:54:30 am | 241.4 | 50 | 6,350 |
| 05:52:52 am | 242 | 6 | 6,300 |
| 05:52:50 am | 242 | 9 | 6,294 |
| 05:52:44 am | 242 | 1 | 6,285 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +2.47% | ||
| 2022 | -42.78% | ||
| 2021 | +70.11% | ||
| 2020 | +108.55% | ||
| 2019 | -6.25% | ||
| 2018 | +21.96% | ||
| 2017 | +3.32% | ||
| 2016 | +193.00% | ||
| 2015 | +82.93% | ||
| 2014 | +270.37% | ||
| 2013 | +64.00% | ||
| 2012 | -48.08% | ||
| 2011 | -25.07% | ||
| 2010 | +36.29% | ||
| 2009 | +12.16% | ||
| 2008 | -80.19% | ||
| 2007 | +158.57% | ||
| 2006 | +79.29% | ||
| 2005 | -18.31% |
- Stock Market
- Equities
- UNIDT Stock
- Quotes United Drilling Tools Limited
