UNITED DISTRIBUTORS PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 PKR | -3.89% |
|
-8.59% | -3.72% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 39.95 ₨ | 39.95 ₨ | 38 ₨ | 36.52 ₨ |
| Volume | 1 048 | 102 | 3 900 | 1 000 |
| Change | +∞% | 0.00% | -4.88% | -3.89% |
| Opening | 40.00 | 38.00 | 41.99 | 37.00 |
| High | 40.00 | 38.00 | 41.99 | 37.00 |
| Low | 39.00 | 38.00 | 38.00 | 36.01 |
Performance
| 1 day | -3.89% | ||
| 1 week | -8.59% | ||
| Current month | -2.38% | ||
| 1 month | -1.96% | ||
| 3 months | +4.34% | ||
| 6 months | +6.94% | ||
| Current year | -3.72% | ||
| 1 year | +12.02% | ||
| 3 years | -29.09% | ||
| 5 years | +42.61% | ||
| 10 years | +245.46% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 138
Avg. Volume 20 sessions PKR
41 559.76
Avg. Volume 20 sessions USD
149.37
Record volume 1
4 032 116
Record volume 2
1 544 433
Record volume 3
939 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 286 629 104
Capitalization (USD)
4 624 145
Net sales (PKR)
785 451 000
Net sales (USD)
2 822 911
Number of employees
88
Sales / Employee (PKR)
8 925 580
Sales / Employee (USD)
32 079
Free-Float
13.1 %
Free-Float capitalization (PKR)
168 521 221
Free-Float capitalization (USD)
605 665
Average Daily Capital Traded
0%
Highs and lows
1 week
36.01
41.99
1 month
36.0141.99
Current year
32.6044.08
1 year
27.7652.36
3 years
27.7654.00
5 years
20.0069.50
10 years
9.7991.42
Indicators
Moving average 5 days
38.68
Moving average 20 days
37.78
Moving average 50 days
37.36
Moving average 100 days
36.89
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.72
RSI 14 days
44.46
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -8.59% | -3.72% | +12.02% | 4.62M | ||
| +1.59% | +1.26% | +10.81% | -2.77% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| +3.84% | +7.13% | +35.24% | +122.69% | 8.44B | ||
| +1.25% | +4.15% | -8.95% | -40.31% | 7.17B | ||
| +1.02% | +2.91% | +11.03% | +8.01% | 7.08B | ||
| +1.49% | -1.21% | -10.34% | -21.93% | 5.74B | ||
| -1.13% | +0.51% | -9.79% | -0.25% | 5.44B | ||
| -0.81% | +4.63% | +33.21% | +18.27% | 5.26B | ||
| +1.07% | -1.55% | -4.09% | -10.72% | 5.06B | ||
| 0.00% | +0.88% | +6.64% | +3.64% | 3.98B | ||
| -0.47% | +1.34% | -0.31% | -9.43% | 3.61B | ||
| -0.66% | -0.17% | +18.39% | +41.69% | 3.53B | ||
| +2.36% | +1.96% | -0.50% | -13.33% | 3.06B | ||
| +1.43% | +2.67% | +24.39% | +20.35% | 3B | ||
| -0.38% | -6.63% | -18.31% | -29.49% | 2.28B | ||
| Average | +0.43% | +1.03% | +5.23% | +6.15% | ||
| Weighted average by Cap. | +1.06% | +2.01% | +7.77% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -0.76% | ||
| 2022 | -11.12% | ||
| 2021 | -30.65% | ||
| 2020 | +107.84% | ||
| 2019 | -7.29% | ||
| 2018 | -14.04% | ||
| 2017 | -24.93% | ||
| 2016 | +177.01% | ||
| 2015 | -8.57% | ||
| 2014 | +94.44% | ||
| 2013 | +96.36% | ||
| 2012 | -1.49% | ||
| 2011 | -0.40% | ||
| 2010 | -51.81% | ||
| 2009 | +3.63% | ||
| 2008 | +76.28% | ||
| 2007 | +87.10% | ||
| 2006 | -13.89% | ||
| 2005 | -10.81% | ||
| 2004 | +5.71% | ||
| 2003 | +19.32% | ||
| 2002 | +147.89% | ||
| 2001 | +24.56% | ||
| 2000 | -60.57% | ||
| 1999 | -15.87% | ||
| 1998 | -30.00% | ||
| 1997 | -26.63% | ||
| 1996 | -4.00% | ||
| 1995 | -23.33% | ||
| 1994 | -6.25% |
- Stock Market
- Equities
- UDPL Stock
- Quotes United Distributors Pakistan Limited
