Stock 8190 UNITED COOPERATIVE ASSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Cooperative Assurance Company

Equities

8190

SA121053VV10

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-15 am EDT 		5-day change 1st Jan Change
11.14 SAR +3.72% Intraday chart for United Cooperative Assurance Company +2.96% +27.46%
May. 20 United Cooperative Assurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 United Cooperative Assurance Returns to Q1 Attributable Profit; Insurance Revenue Up MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
United Cooperative Assurance Company(8190) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-14 2024-07-15
Last 10.78 ﷼ 10.72 ﷼ 10.74 ﷼ 11.14 ﷼
Volume 574 209 225 231 194 106 811 196
Change 0.00% -0.56% +0.19% +3.72%
Opening 10.74 10.84 10.70 10.76
High 11.02 10.84 10.86 11.22
Low 10.68 10.64 10.68 10.70

Performance

1 day+3.72%
1 week+2.96%
Current month+4.90%
1 month+5.09%
3 months+5.09%
6 months+21.75%
Current year+27.46%
1 year+10.08%
3 years-62.55%
5 years+10.08%
10 years-66.94%

Volumes

markets
Daily volume
811 196
Estimated daily volume
811 196
Avg. Volume 20 sessions
375 485
Daily volume ratio
2.16
Avg. Volume 20 sessions SAR
4 182 902.90
Avg. Volume 20 sessions USD
1 116 153.26
Record volume 1
36 820 200
Record volume 2
10 424 580
Record volume 3
9 460 807
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
445 232 445
Capitalization (USD)
118 804 490
Net sales (SAR)
1 087 832 000
Net sales (USD)
290 273 827
Free-Float
69.29 %
Free-Float capitalization (SAR)
308 501 561
Free-Float capitalization (USD)
82 319 631
Average Daily Capital Traded
0.94%

Highs and lows

1 week
10.64
Extreme 10.64
11.22
1 month
10.00
Extreme 10
11.22
Current year
8.24
Extreme 8.24
14.00
1 year
8.15
Extreme 8.15
14.00
3 years
6.89
Extreme 6.89
35.85
5 years
6.89
Extreme 6.89
35.85
10 years
6.89
Extreme 6.89
40.31

Indicators

Moving average 5 days
10.82
Moving average 20 days
10.73
Moving average 50 days
11.55
Moving average 100 days
10.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
46.97
RSI 14 days
44.54

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED COOPERATIVE ASSURANCE COMPANY Stock United Cooperative Assurance Company
+3.72%+2.96%+27.46%+10.08% 119M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.63%-0.13%+78.07%+100.19% 76.77B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.62%+3.76%+14.57%+34.64% 51.51B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.85%+4.49%+12.03%+28.59% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.97%+4.62%+19.24%+64.96% 44.05B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.03%-0.77%+102.36%+121.36% 37.28B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.68%-1.12%+30.82%+26.18% 36.33B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.66%+2.63%+17.36%+21.97% 31.23B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.11%-0.46%+29.46%+65.60% 25.83B
SAMPO OYJ Stock Sampo Oyj
+0.10%+1.03%+1.21%+3.54% 21.87B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.98%-0.32%+50.09%+62.76% 21.08B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.01%+3.05%+12.55%+15.85% 20.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.07%+1.77%+14.58%+37.50% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.44%+1.48%+11.84%+81.19% 19.59B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.75%+5.64%+19.14%+25.92% 19.31B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.12%+1.21%+15.70%+13.78% 17.43B
Average+1.05%+1.55%+28.53%+44.63%
Weighted average by Cap.+0.99%+1.40%+34.38%+53.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bbb499f5517e3e400a1.809jzBna_vPhLQk6vtplPkUaUwWoSGBqgLvNiDPz-sI.uwUnh0mxub2jSjF_0O0xbgIrKX2FJlQC-feqwUeniYOWAFKBIInPxJN9Zg
DatePriceVolumeDaily volume
07:44:19 am 11.08 500 759,063
07:43:40 am 11.08 153 758,563
07:43:26 am 11.08 1 758,410
07:43:24 am 11.08 400 758,409
07:43:10 am 11.08 1,000 758,009
07:42:28 am 11.08 602 757,009
07:42:28 am 11.08 188 756,407
07:42:13 am 11.08 13 756,219
07:41:12 am 11.08 65 756,206
07:41:12 am 11.08 307 756,141

Chart United Cooperative Assurance Company

Chart United Cooperative Assurance Company
More charts

Monthly variations

Annual change

2024+27.46%
2023+21.39%
2022-78.79%
2021+98.54%
2020+87.71%
2019-23.32%
2018-25.01%
2017-0.92%
2016+6.97%
2015-39.42%
2014-19.76%
2013+6.16%
2012+8.52%
2011+10.11%
2010-16.06%
2009-6.25%
2008+34.10%
  1. Stock Market
  2. Equities
  3. 8190 Stock
  4. Quotes United Cooperative Assurance Company