UNITED COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 BDT | +2.41% |
|
+1.19% | -28.02% |
| Jun. 10 | United Commercial Bank PLC agreed to acquire National Bank Limited. | CI |
| Apr. 30 | United Commercial Bank PLC Recommends Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-26 | 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.4 BDT | 8.5 BDT | 8.3 BDT | 8.3 BDT | 8.5 BDT |
| Volume | 121 710 | 267 951 | 270 837 | 190 051 | 195 942 |
| Change | 0.00% | +1.19% | -2.35% | 0.00% | +2.41% |
| Opening | 8.30 | 8.40 | 8.50 | 8.30 | 8.40 |
| High | 8.50 | 8.50 | 8.50 | 8.40 | 8.50 |
| Low | 8.30 | 8.30 | 8.30 | 8.20 | 8.30 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.19% | ||
| Current month | +2.41% | ||
| 1 month | -6.05% | ||
| 3 months | -23.06% | ||
| 6 months | -28.02% | ||
| Current year | -28.02% | ||
| 1 year | -28.02% | ||
| 3 years | -35.57% | ||
| 5 years | -31.12% | ||
| 10 years | -42.51% |
Volumes
marketsDaily volume
195 942
Avg. Volume 20 sessions
337 776
Avg. Volume 20 sessions BDT
2 871 096.00
Avg. Volume 20 sessions USD
24 435.90
Record volume 1
23 914 213
Record volume 2
22 621 067
Record volume 3
21 797 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 863 194 102
Capitalization (USD)
109 478 645
Net sales (BDT)
27 175 091 471
Net sales (USD)
231 287 204
Number of employees
4 459
Sales / Employee (BDT)
6 094 436
Sales / Employee (USD)
51 870
Free-Float
60.11 %
Free-Float capitalization (BDT)
6 726 122 537
Free-Float capitalization (USD)
57 246 029
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.20
8.50
1 month
8.209.40
Current year
8.2012.86
1 year
8.2012.86
3 years
8.2015.01
5 years
8.0015.24
10 years
8.0017.88
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.65
Moving average 50 days
9.54
Moving average 100 days
10.65
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
42.12
RSI 14 days
36.35
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.19% | -28.02% | -28.02% | 109M | ||
| -0.29% | +2.66% | +15.28% | +12.66% | 212B | ||
| +1.01% | +4.17% | +6.38% | +9.29% | 74.48B | ||
| -0.39% | -2.32% | +8.60% | +18.73% | 56.54B | ||
| -1.23% | +2.19% | +9.19% | +13.10% | 51.2B | ||
| -0.96% | +3.21% | +39.67% | +39.67% | 46.91B | ||
| +2.24% | +0.91% | +3.17% | +21.96% | 42.12B | ||
| +0.61% | +2.69% | -10.04% | -5.29% | 37.5B | ||
| -1.10% | +5.61% | +9.54% | +39.95% | 35.61B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.42% | +6.64% | +40.33% | 25.17B | ||
| +0.31% | +4.81% | +12.76% | +6.51% | 24.6B | ||
| -0.26% | +4.32% | +3.21% | +2.93% | 21.84B | ||
| +1.99% | +0.58% | +1.82% | +19.34% | 18.48B | ||
| -0.34% | +4.95% | +31.13% | +28.29% | 17.33B | ||
| +1.16% | +4.19% | +18.97% | +37.55% | 15.59B | ||
| Average | +0.43% | +2.20% | +1.98% | +10.03% | ||
| Weighted average by Cap. | +0.10% | +2.24% | +6.93% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +0.15% | ||
| 2022 | -6.54% | ||
| 2021 | +13.94% | ||
| 2020 | +11.32% | ||
| 2019 | -16.87% | ||
| 2018 | -25.42% | ||
| 2017 | +10.80% | ||
| 2016 | +5.00% | ||
| 2015 | -12.76% | ||
| 2014 | +16.73% | ||
| 2013 | +6.36% | ||
| 2012 | -38.18% | ||
| 2011 | -75.79% | ||
| 2010 | +142.51% | ||
| 2008 | +116.27% | ||
| 2007 | +268.81% | ||
| 2006 | +29.98% | ||
| 2005 | +62.43% | ||
| 2004 | +412.89% | ||
| 2003 | +242.11% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +17.83% | ||
| 1999 | -15.13% | ||
| 1998 | -8.43% | ||
| 1997 | -40.09% | ||
| 1996 | +85.27% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Commercial Bank PLC
