UNITED BANK FOR AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 NGN | -1.30% |
|
0.00% | -11.31% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 23.55 ₦ | 23.7 ₦ | 23.7 ₦ | 23.05 ₦ | 22.75 ₦ |
| Volume | 35 978 220 | 10 780 910 | 35 983 660 | 10 270 970 | 26 356 500 |
| Change | +3.52% | +0.64% | 0.00% | -2.74% | -1.30% |
| Opening | 22.95 | 23.25 | 23.90 | 23.25 | 23.05 |
| High | 24.35 | 24.00 | 23.90 | 23.50 | 23.25 |
| Low | 22.95 | 23.15 | 23.00 | 23.05 | 22.50 |
Performance
| 1 day | -1.30% | ||
| Current month | +1.34% | ||
| 1 month | +5.32% | ||
| 3 months | -9.54% | ||
| 6 months | -22.49% | ||
| Current year | -11.31% | ||
| 1 year | +52.68% | ||
| 3 years | +203.33% | ||
| 5 years | +279.17% | ||
| 10 years | +191.29% |
Volumes
marketsDaily volume
26 356 500
Avg. Volume 20 sessions
17 057 260
Avg. Volume 20 sessions NGN
388 052 665.00
Avg. Volume 20 sessions USD
250 682.02
Record volume 1
2 147 483 647
Record volume 2
2 086 636 000
Record volume 3
961 501 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
774 433 597 523
Capitalization (USD)
500 284 104
Net sales (NGN)
1 589 325 000 000
Net sales (USD)
1 026 703 950
Number of employees
10 007
Sales / Employee (NGN)
158 821 325
Sales / Employee (USD)
102 599
Free-Float
91.99 %
Free-Float capitalization (NGN)
712 369 019 500
Free-Float capitalization (USD)
460 190 387
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.50
24.00
1 month
21.4024.35
Current year
18.9034.00
1 year
12.1034.00
3 years
6.5534.00
5 years
4.4034.00
10 years
2.5934.00
Indicators
Moving average 5 days
23.35
Moving average 20 days
22.47
Moving average 50 days
22.57
Moving average 100 days
23.51
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
51.47
RSI 14 days
52.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | 0.00% | -11.31% | +52.68% | 500M | ||
| +0.89% | -2.30% | +12.96% | +30.77% | 213B | ||
| +0.25% | +1.00% | +7.45% | +11.60% | 76.68B | ||
| -1.25% | +2.88% | +13.16% | +23.24% | 60.21B | ||
| +1.10% | -6.16% | +2.47% | +7.44% | 47.42B | ||
| -0.43% | -3.31% | +27.17% | +31.09% | 43.17B | ||
| +0.41% | +1.36% | +4.58% | +26.77% | 44B | ||
| +0.53% | +1.41% | -8.77% | -4.01% | 38.26B | ||
| -0.03% | -3.65% | +6.72% | +35.20% | 34.28B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.31% | +0.31% | +13.10% | +7.54% | 24.75B | ||
| +1.77% | +0.19% | +6.84% | +38.17% | 25.08B | ||
| +0.52% | +0.78% | +4.01% | +4.29% | 21.91B | ||
| -1.50% | -1.40% | +0.39% | +18.92% | 19.09B | ||
| -4.31% | -6.57% | +22.52% | +26.14% | 16.13B | ||
| +1.72% | +1.87% | +21.20% | +36.61% | 16.13B | ||
| Average | +0.09% | -1.08% | +1.62% | +15.62% | ||
| Weighted average by Cap. | +0.40% | -1.08% | +5.17% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +237.50% | ||
| 2022 | -5.59% | ||
| 2021 | -6.94% | ||
| 2020 | +20.98% | ||
| 2019 | -7.14% | ||
| 2018 | -25.24% | ||
| 2017 | +128.89% | ||
| 2016 | +33.14% | ||
| 2015 | -21.40% | ||
| 2014 | -51.69% | ||
| 2013 | +95.18% | ||
| 2012 | +76.06% | ||
| 2011 | -64.62% | ||
| 2010 | +1.67% | ||
| 2009 | -17.87% | ||
| 2008 | -50.19% | ||
| 2007 | +134.69% | ||
| 2006 | +94.69% | ||
| 2005 | +43.65% | ||
| 2004 | +4.52% | ||
| 2003 | +79.45% | ||
| 2002 | -24.48% | ||
| 2001 | -16.73% | ||
| 2000 | +4.62% | ||
| 1997 | +118.18% | ||
| 1996 | +4.31% |
- Stock Market
- Equities
- UBA Stock
- Quotes United Bank for Africa Plc
