UNITED BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 USD | -0.13% |
|
-0.53% | -2.92% |
| Apr. 18 | United Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| Apr. 18 | United Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 18.8 $ | 18.725 $ | 18.7 $ |
| Volume | 937 | 355 | 614 |
| Change | +∞% | -0.40% | -0.13% |
| Opening | 18.70 | 18.72 | 18.75 |
| High | 18.80 | 18.73 | 18.75 |
| Low | 18.65 | 18.72 | 18.70 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | +1.91% | ||
| 3 months | -1.32% | ||
| 6 months | -2.35% | ||
| Current year | -2.92% | ||
| 1 year | +0.65% | ||
| 3 years | -47.82% | ||
| 5 years | -16.89% | ||
| 10 years | +31.23% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
604
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
11 294.80
Record volume 1
113 289
Record volume 2
102 979
Record volume 3
81 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 852 000
Net sales (USD)
46 638 000
Number of employees
211
Sales / Employee (USD)
221 033
Free-Float
64.45 %
Free-Float capitalization (USD)
44 051 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.70
18.75
1 month
18.3519.00
Current year
18.1019.85
1 year
17.0019.85
3 years
17.0036.88
5 years
12.6037.71
10 years
12.6037.71
Indicators
Moving average 5 days
18.74
Moving average 20 days
12.10
Moving average 50 days
12.29
Moving average 100 days
18.80
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-35.29%
Price spread / (MMA50)
-34.26%
Price spread / (MMA100)
+0.54%
RSI 9 days
54.66
RSI 14 days
52.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.53% | -2.92% | +0.65% | 55.85M | ||
| -1.87% | +1.25% | +20.39% | +41.88% | 588B | ||
| -1.20% | +1.61% | +20.02% | +41.64% | 316B | ||
| -0.79% | -8.84% | +13.35% | +20.61% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.40% | 208B | ||
| +0.19% | -8.36% | +15.48% | +22.60% | 175B | ||
| -1.44% | -9.59% | +17.11% | +26.91% | 175B | ||
| -0.16% | -3.01% | +5.44% | +10.41% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.08% | 154B | ||
| -0.84% | -4.20% | -4.42% | -1.38% | 150B | ||
| -0.50% | +0.21% | +13.12% | +28.37% | 143B | ||
| -1.38% | +2.43% | +47.87% | +69.33% | 132B | ||
| -2.39% | -0.91% | +21.78% | +4.86% | 116B | ||
| -0.11% | +1.66% | +23.62% | +29.90% | 104B | ||
| -0.83% | +0.05% | -12.12% | -6.97% | 96.46B | ||
| -0.35% | +1.70% | +33.37% | +44.50% | 91.9B | ||
| Average | -0.91% | +0.20% | +15.24% | +24.42% | ||
| Weighted average by Cap. | -1.13% | +0.28% | +17.00% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +2.90% | ||
| 2022 | -38.72% | ||
| 2021 | +20.09% | ||
| 2020 | +12.02% | ||
| 2019 | +13.44% | ||
| 2018 | -9.82% | ||
| 2017 | +3.67% | ||
| 2016 | +17.41% | ||
| 2015 | +26.23% | ||
| 2014 | +0.98% | ||
| 2013 | +46.77% | ||
| 2012 | +41.92% | ||
| 2011 | -27.68% | ||
| 2010 | +3.20% | ||
| 2009 | -1.13% | ||
| 2008 | -32.97% | ||
| 2007 | -20.17% | ||
| 2006 | +7.41% | ||
| 2005 | -4.76% | ||
| 2004 | +4.68% | ||
| 2003 | +35.87% | ||
| 2002 | +17.83% | ||
| 2001 | +1.50% | ||
| 2000 | -43.26% | ||
| 1999 | +10.16% | ||
| 1998 | +47.28% |
- Stock Market
- Equities
- UBOH Stock
- Quotes United Bancshares, Inc.
